Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 98090.06
Эфириум 3719.7
Tether 1.0004
Рипл 2.1981
Solana 217.65
Binance Coin 690.75
USD Coin 1
Cardano 1.0112
TRON 0.26914
Avalanche 45.3309
SHIBA INU 2.701E-5
Tokamak Network 5.8296
ChainLink 22.8823
Polkadot 8.4565
Stellar Lumens 0.40704
Salmonation 3.862
Hedera Hashgraph 0.28636
PepeMoon 2.51E-5
Bitcoin Cash 526.43
Uniswap 15.6463

Все криптовалюты » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к рублю

Обновлено: 10.12.2024 17:50:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 86.4296 RUB, а общий объем торгов за 24 часа – 5 258 295 319 RUB. Рыночная капитализация составляет 75 104 592 073 RUB. За последние 24 часа курс Axial Entertainment Digital Asset относительно рубля снизился на -11.9%. Изменение за неделю составило -19.82%.


	=
Калькулятор AXL - RUB / Обратный расчет: курс рубля к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно рубля, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.9369

макс: 98.1855

за сутки:

86.4296

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
10.12 17:50	86.4296	+0.091
10.12 17:40	86.3386	-0.5222
10.12 17:30	86.8608	+0.5231
10.12 17:20	86.3377	+0.241
10.12 17:10	86.0967	+0.0777
10.12 17:00	86.019	+0.184
10.12 16:50	85.835	+0.4779
10.12 16:40	85.3571	+0.7026
10.12 16:30	84.6545	-0.4963
10.12 16:20	85.1508	+0.5105
10.12 16:10	84.6403	+0.3762
10.12 16:03	84.2641	-0.1208
10.12 16:00	84.3849	-0.3113
10.12 15:50	84.6962	-0.6998
10.12 15:40	85.396	-1.007
10.12 15:30	86.403	-0.5611
10.12 15:20	86.9641	-0.5376
10.12 15:10	87.5017	-0.3833
10.12 15:00	87.885	+0.6364
10.12 14:50	87.2486	-0.4318
10.12 14:40	87.6804	-0.299
10.12 14:30	87.9794	+0.547
10.12 14:20	87.4324	-0.9102
10.12 14:10	88.3426	-0.0602
10.12 14:03	88.4028	-0.062
10.12 14:00	88.4648	-0.4116
10.12 13:50	88.8764	+0.4902
10.12 13:40	88.3862	+0.812
10.12 13:30	87.5742	-0.0423
10.12 13:20	87.6165	+0.704
10.12 13:10	86.9125	+0.4529
10.12 13:00	86.4596	-0.1905
10.12 12:50	86.6501	+0.2612
10.12 12:40	86.3889	-0.1116
10.12 12:30	86.5005	-0.1908
10.12 12:20	86.6913	+0.5684
10.12 12:10	86.1229	+0.2243
10.12 12:03	85.8986	+0.114
10.12 12:00	85.7846	+1.2249
10.12 11:50	84.5597	-0.333
10.12 11:40	84.8927	-0.1348
10.12 11:30	85.0275	+0.105
10.12 11:20	84.9225	-0.7588
10.12 11:10	85.6813	-0.3742
10.12 11:00	86.0555	+0.0473
10.12 10:50	86.0082	-0.0622
10.12 10:40	86.0704	-0.3223
10.12 10:30	86.3927	+0.0761
10.12 10:20	86.3166	-0.4363
10.12 10:10	86.7529	-0.4803
10.12 10:03	87.2332	+0.1107
10.12 10:00	87.1225	+0.29
10.12 09:50	86.8325	-0.1087
10.12 09:40	86.9412	+0.4179
10.12 09:30	86.5233	+0.1042
10.12 09:20	86.4191	+0.5105
10.12 09:10	85.9086	-0.0695
10.12 09:00	85.9781	+0.5703
10.12 08:50	85.4078	-0.666
10.12 08:40	86.0738	+0.5958
10.12 08:30	85.478	-0.7047
10.12 08:20	86.1827	+0.4591
10.12 08:10	85.7236	+0.6823
10.12 08:03	85.0413	+0.3064
10.12 08:00	84.7349	+0.1986
10.12 07:50	84.5363	+0.8185
10.12 07:40	83.7178	+0.7576
10.12 07:30	82.9602	+0.7401
10.12 07:20	82.2201	-0.8419
10.12 07:10	83.062	-0.5591
10.12 07:00	83.6211	+0.6043
10.12 06:50	83.0168	+0.7073
10.12 06:40	82.3095	+1.608
10.12 06:30	80.7015	-1.2105
10.12 06:20	81.912	-1.2978
10.12 06:10	83.2098	-0.2599
10.12 06:03	83.4697	-0.2638
10.12 06:00	83.7335	-1.5265
10.12 05:50	85.26	+0.619
10.12 05:40	84.641	-0.2936
10.12 05:30	84.9346	-1.2934
10.12 05:20	86.228	-0.0198
10.12 05:10	86.2478	-0.4802
10.12 05:00	86.728	-0.4124
10.12 04:50	87.1404	+1.1185
10.12 04:40	86.0219	-0.823
10.12 04:30	86.8449	+0.0827
10.12 04:20	86.7622	-0.9255
10.12 04:10	87.6877	+0.2918
10.12 04:03	87.3959	+0.1986
10.12 04:00	87.1973	-0.2217
10.12 03:50	87.419	+0.116
10.12 03:40	87.303	+1.4065
10.12 03:30	85.8965	+1.3813
10.12 03:20	84.5152	+0.1636
10.12 03:10	84.3516	-1.5165
10.12 03:00	85.8681	+0.6095
10.12 02:50	85.2586	+0.2884
10.12 02:40	84.9702	-0.1792
10.12 02:30	85.1494	+0.2115
10.12 02:20	84.9379	+1.0585
10.12 02:10	83.8794	-0.6119
10.12 02:03	84.4913	+0.1299
10.12 02:00	84.3614	+1.6764
10.12 01:50	82.685	-0.308
10.12 01:40	82.993	+0.3762
10.12 01:30	82.6168	-0.0698
10.12 01:20	82.6866	-0.0731
10.12 01:10	82.7597	-2.4104
10.12 01:00	85.1701	-0.603
10.12 00:50	85.7731	-0.5123
10.12 00:40	86.2854	+0.02
10.12 00:30	86.2654	+1.0129
10.12 00:20	85.2525	+7.3156
10.12 00:10	77.9369	-8.7189
10.12 00:03	86.6558	-0.4711
10.12 00:00	87.1269	-2.0843
09.12 23:50	89.2112	-1.2392
09.12 23:40	90.4504	-0.293
09.12 23:30	90.7434	-1.3483
09.12 23:20	92.0917	-1.1072
09.12 23:10	93.1989	-0.3995
09.12 23:00	93.5984	-0.0546
09.12 22:50	93.653	-0.1792
09.12 22:40	93.8322	-0.2637
09.12 22:30	94.0959	+0.6948
09.12 22:20	93.4011	-0.1571
09.12 22:10	93.5582	-0.4691
09.12 22:03	94.0273	-0.3601
09.12 22:00	94.3874	+0.281
09.12 21:50	94.1064	-0.2282
09.12 21:40	94.3346	-0.3002
09.12 21:30	94.6348	+0.45
09.12 21:20	94.1848	+0.4294
09.12 21:10	93.7554	-0.0183
09.12 21:00	93.7737	-0.908
09.12 20:50	94.6817	-0.259
09.12 20:40	94.9407	-0.2316
09.12 20:30	95.1723	-0.3844
09.12 20:20	95.5567	-0.0171
09.12 20:10	95.5738	+0.4692
09.12 20:03	95.1046	-0.2387
09.12 20:00	95.3433	+0.1359
09.12 19:50	95.2074	-0.0111
09.12 19:40	95.2185	-0.2845
09.12 19:30	95.503	-0.152
09.12 19:20	95.655	+0.4885
09.12 19:10	95.1665	+0.4756
09.12 19:00	94.6909	-0.2066
09.12 18:50	94.8975	-0.4037
09.12 18:40	95.3012	-0.328
09.12 18:30	95.6292	-0.9657
09.12 18:20	96.5949	-0.9941
09.12 18:10	97.589	-0.5965
09.12 18:03	98.1855	+0.0864
09.12 18:00	98.0991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.9369

макс: 118.88

за неделю:

86.4296

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
10.12 17:50	86.4296	+0.184
10.12 16:50	85.835	-0.3113
10.12 15:50	84.6962	+0.6364
10.12 14:50	87.2486	-0.4116
10.12 13:50	88.8764	-0.1905
10.12 12:50	86.6501	+1.2249
10.12 11:50	84.5597	+0.0473
10.12 10:50	86.0082	+0.29
10.12 09:50	86.8325	+0.5703
10.12 08:50	85.4078	+0.1986
10.12 07:50	84.5363	+0.6043
10.12 06:50	83.0168	-1.5265
10.12 05:50	85.26	-0.4124
10.12 04:50	87.1404	-0.2217
10.12 03:50	87.419	+0.6095
10.12 02:50	85.2586	+1.6764
10.12 01:50	82.685	-0.603
10.12 00:50	85.7731	-2.0843
09.12 23:50	89.2112	-0.0546
09.12 22:50	93.653	+0.281
09.12 21:50	94.1064	-0.908
09.12 20:50	94.6817	+0.1359
09.12 19:50	95.2074	-0.2066
09.12 18:50	94.8975	+1.3495
09.12 17:50	96.7496	+0.2136
09.12 16:50	96.7644	+0.7693
09.12 15:50	92.9639	-0.0902
09.12 14:50	92.9585	+0.5682
09.12 13:50	93.7228	-0.3508
09.12 12:50	93.7523	-0.1212
09.12 11:50	95.0589	-0.0447
09.12 10:50	97.26	-0.4666
09.12 09:50	98.5071	-1.0081
09.12 08:50	100.63	+0.3348
09.12 07:50	99.7652	-0.2627
09.12 06:50	99.7333	+0.01
09.12 05:50	101.32	-0.44
09.12 04:50	102.15	-0.22
09.12 03:50	102.37	+0.26
09.12 02:40	103.77	+0.2
09.12 01:50	104.15	-0.33
09.12 00:50	104.35	-0.11
08.12 23:50	103.57	+0.09
08.12 22:50	103.27	-0.53
08.12 21:50	103.57	+0.13
08.12 20:50	103.85	+0.08
08.12 19:50	103.91	+0.67
08.12 18:50	104.4	-0.38
08.12 17:50	104.57	-0.05
08.12 16:50	104.84	+0.31
08.12 15:50	103.97	-0.18
08.12 14:50	104.19	-0.23
08.12 13:50	103.49	-0.55
08.12 12:50	102.33	-0.13
08.12 11:50	102.34	-
08.12 10:50	104.25	-
08.12 09:50	103.42	-0.01
08.12 08:50	102.41	-0.06
08.12 07:50	103.16	-0.19
08.12 06:50	104.23	-0.24
08.12 05:50	104.28	-0.37
08.12 04:50	104.4	+0.09
08.12 03:50	104.72	-0.12
08.12 02:50	104.96	-0.07
08.12 01:50	104.09	+0.15
08.12 00:50	104.47	+0.08
07.12 23:50	104.42	-0.33
07.12 22:50	104.07	+0.11
07.12 21:50	104.17	+0.08
07.12 20:50	102.93	-0.21
07.12 19:50	104.08	+0.21
07.12 18:50	104.5	-0.22
07.12 17:50	104.86	+0.12
07.12 16:50	105.08	-0.08
07.12 15:50	105.47	+0.01
07.12 14:50	105.24	-0.14
07.12 13:50	103.75	-0.19
07.12 12:50	104.61	+0.14
07.12 11:50	105.16	+0.06
07.12 10:50	104.87	+0.27
07.12 09:50	105.68	-0.36
07.12 08:50	105.09	-0.18
07.12 07:50	105.89	+0.09
07.12 06:50	106.39	-0.13
07.12 05:50	107.77	+0.01
07.12 04:50	106.94	-0.51
07.12 03:50	107.08	-0.07
07.12 02:50	106.93	+0.04
07.12 01:50	107.27	-0.78
07.12 00:50	107.67	-0.56
06.12 23:50	108.53	+0.25
06.12 22:50	109.47	+2.01
06.12 21:50	107.1	-
06.12 20:50	108	+0.42
06.12 19:50	107.36	-0.26
06.12 18:50	106.07	+1.04
06.12 17:50	103.13	-0.97
06.12 16:50	103.98	-1.95
06.12 15:50	103.1	-0.62
06.12 14:50	104.86	-0.6
06.12 13:50	106.15	-0.32
06.12 12:50	107.8	-0.63
06.12 11:50	110.72	+0.09
06.12 10:50	110.17	-0.13
06.12 09:50	110.34	+0.08
06.12 08:50	109.66	+0.33
06.12 07:50	109.85	+0.06
06.12 06:50	107.85	-0.09
06.12 05:50	107.99	+0.74
06.12 04:50	107.77	+0.49
06.12 03:50	106.8	+0.1
06.12 02:50	104.06	-0.54
06.12 01:50	105.18	+0.13
06.12 00:50	106.02	+0.5
05.12 23:50	104.73	-1.68
05.12 22:50	105.86	+0.06
05.12 21:50	108.26	+0.31
05.12 20:50	107.74	-0.04
05.12 19:50	106.87	-1.01
05.12 18:50	106.78	-0.19
05.12 17:50	108.52	-0.34
05.12 16:50	109.24	-0.51
05.12 15:50	110.11	-0.31
05.12 14:50	111.3	+0.1
05.12 13:50	110.61	-0.31
05.12 12:50	111.39	-1.07
05.12 11:50	111.94	+0.05
05.12 10:50	112.3	+0.09
05.12 09:50	110.65	+0.64
05.12 08:50	109.37	-0.47
05.12 07:50	112.19	-0.46
05.12 06:50	109.33	-0.03
05.12 05:50	110.56	-0.52
05.12 04:50	108.87	-
05.12 03:50	111.39	+0.23
05.12 02:50	113.62	-1
05.12 01:50	116.12	+0.03
05.12 00:50	116.05	-1.29
04.12 23:50	116.64	-0.39
04.12 22:50	117.37	+0.21
04.12 21:50	114.08	+0.75
04.12 20:50	111.37	-
04.12 19:50	110.2	-0.99
04.12 18:50	115.19	-0.6
04.12 17:50	115.51	+0.32
04.12 16:50	115.63	+0.1
04.12 15:50	115.93	-0.97
04.12 14:50	118.88	-0.81
04.12 13:50	118.25	+1.25
04.12 12:50	118.27	-0.32
04.12 11:50	117.57	-0.36
04.12 10:50	115.96	+1.24
04.12 09:50	114.4	-1.72
04.12 07:40	117.02	+0.41
04.12 06:50	115.77	+0.54
04.12 05:50	113.17	+0.4
04.12 04:50	114.41	+0.18
04.12 03:50	115.91	+0.11
04.12 02:50	118.71	+0.53
04.12 01:50	116.62	-0.61
04.12 00:50	116.09	+0.54
03.12 23:50	113.76	-0.77
03.12 22:50	113.42	+0.45
03.12 21:50	112.93	+0.35
03.12 20:50	112.05	-0.18
03.12 19:50	110.25	-0.95
03.12 18:50	110.66	+1.19
03.12 17:50	107.79

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 67.0253

макс: 118.88

за месяц:

86.4296

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.12.2024	95.156	-8.504
08.12.2024	103.66	-1.32
07.12.2024	104.98	-1.15
06.12.2024	106.13	-1.51
05.12.2024	107.64	-7.32
04.12.2024	114.96	+0.23
03.12.2024	114.73	+10.85
02.12.2024	103.88	-4.37
01.12.2024	108.25	+3.72
30.11.2024	104.53	+3.21
29.11.2024	101.32	+3.1206
28.11.2024	98.1994	+4.5067
27.11.2024	93.6927	+9.8557
26.11.2024	83.837	-2.8351
25.11.2024	86.6721	+2.5748
24.11.2024	84.0973	+3.2916
23.11.2024	80.8057	+7.5405
22.11.2024	73.2652	+1.9427
21.11.2024	71.3225	+0.4253
20.11.2024	70.8972	-5.1739
19.11.2024	76.0711	-2.8256
18.11.2024	78.8967	+3.4031
17.11.2024	75.4936	+3.0318
16.11.2024	72.4618	+5.4365
15.11.2024	67.0253	-3.1189
14.11.2024	70.1442	-0.3343
13.11.2024	70.4785	-6.4537
12.11.2024	76.9322	-0.2279
11.11.2024	77.1601	+0.1563
10.11.2024	77.0038	+5.1912
09.11.2024	71.8126

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.

мин: 44.4092

макс: 118.88

за квартал:

86.4296

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.12.2024	95.156	-8.504
08.12.2024	103.66	-1.32
07.12.2024	104.98	-1.15
06.12.2024	106.13	-1.51
05.12.2024	107.64	-7.32
04.12.2024	114.96	+0.23
03.12.2024	114.73	+10.85
02.12.2024	103.88	-4.37
01.12.2024	108.25	+3.72
30.11.2024	104.53	+3.21
29.11.2024	101.32	+3.1206
28.11.2024	98.1994	+4.5067
27.11.2024	93.6927	+9.8557
26.11.2024	83.837	-2.8351
25.11.2024	86.6721	+2.5748
24.11.2024	84.0973	+3.2916
23.11.2024	80.8057	+7.5405
22.11.2024	73.2652	+1.9427
21.11.2024	71.3225	+0.4253
20.11.2024	70.8972	-5.1739
19.11.2024	76.0711	-2.8256
18.11.2024	78.8967	+3.4031
17.11.2024	75.4936	+3.0318
16.11.2024	72.4618	+5.4365
15.11.2024	67.0253	-3.1189
14.11.2024	70.1442	-0.3343
13.11.2024	70.4785	-6.4537
12.11.2024	76.9322	-0.2279
11.11.2024	77.1601	+0.1563
10.11.2024	77.0038	+5.1912
09.11.2024	71.8126	+1.706
08.11.2024	70.1066	-3.5616
07.11.2024	73.6682	+2.6689
06.11.2024	70.9993	+6.5144
05.11.2024	64.4849	-0.4305
04.11.2024	64.9154	+1.334
03.11.2024	63.5814	-3.0444
02.11.2024	66.6258	-1.5085
01.11.2024	68.1343	-3.5642
31.10.2024	71.6985	-3.783
30.10.2024	75.4815	+4.4173
29.10.2024	71.0642	+2.0635
28.10.2024	69.0007	-0.9615
27.10.2024	69.9622	-0.9954
26.10.2024	70.9576	-5.4422
25.10.2024	76.3998	-2.7583
24.10.2024	79.1581	-1.7387
23.10.2024	80.8968	-3.2154
22.10.2024	84.1122	+1.4491
21.10.2024	82.6631	+0.6768
20.10.2024	81.9863	+3.2384
19.10.2024	78.7479	+3.3808
18.10.2024	75.3671	-0.9317
17.10.2024	76.2988	+0.008
16.10.2024	76.2908	-0.0282
15.10.2024	76.319	+0.3224
14.10.2024	75.9966	+3.653
13.10.2024	72.3436	+0.1398
12.10.2024	72.2038	+11.5225
11.10.2024	60.6813	+3.8107
10.10.2024	56.8706	-0.8261
09.10.2024	57.6967	+0.229
08.10.2024	57.4677	-5.2326
07.10.2024	62.7003	+0.5109
06.10.2024	62.1894	-1.5862
05.10.2024	63.7756	+3.1316
04.10.2024	60.644	-0.4477
03.10.2024	61.0917	+5.8008
02.10.2024	55.2909	-2.617
01.10.2024	57.9079	-3.0158
30.09.2024	60.9237	-3.5848
29.09.2024	64.5085	+0.8416
28.09.2024	63.6669	+0.2325
27.09.2024	63.4344	+3.0015
26.09.2024	60.4329	+4.9071
25.09.2024	55.5258	+0.3616
24.09.2024	55.1642	+1.3607
23.09.2024	53.8035	+3.4994
22.09.2024	50.3041	+0.5912
21.09.2024	49.7129	-1.4313
20.09.2024	51.1442	-0.7348
19.09.2024	51.879	+3.5416
18.09.2024	48.3374	+3.1832
17.09.2024	45.1542	+0.745
16.09.2024	44.4092	-1.7967
15.09.2024	46.2059	-0.8355
14.09.2024	47.0414	+0.0745
13.09.2024	46.9669	+0.6705
12.09.2024	46.2964	+1.132
11.09.2024	45.1644	-1.0715
10.09.2024	46.2359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот