Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Axial Entertainment Digital Asset »

    Курс ChainLink к Axial Entertainment Digital Asset

    Обновлено: 20.05.2024 15:10:01ChainLink

    =
    Калькулятор LINK - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно axial entertainment digital asset, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3547
      макс: 17.4914
      за сутки:
        16.6279

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.05 15:1016.6279-0.1043
      20.05 15:0016.7322-0.0883
      20.05 14:5016.8205+0.0333
      20.05 14:4016.7872+0.1836
      20.05 14:3016.6036-0.0451
      20.05 14:2016.6487-0.0606
      20.05 14:1016.7093-0.0026
      20.05 14:0016.7119-0.0055
      20.05 13:5016.7174-0.0186
      20.05 13:4016.736+0.0652
      20.05 13:3016.6708-0.0735
      20.05 13:2016.7443-0.1426
      20.05 13:1016.8869+0.027
      20.05 13:0016.8599+0.0333
      20.05 12:5016.8266-0.0173
      20.05 12:4016.8439-0.0379
      20.05 12:3016.8818-0.0327
      20.05 12:2016.9145+0.0451
      20.05 12:1016.8694+0.0977
      20.05 12:0016.7717-0.0567
      20.05 11:5016.8284-0.0281
      20.05 11:4016.8565+0.0279
      20.05 11:3016.8286-0.0842
      20.05 11:2016.9128-0.0051
      20.05 11:1016.9179-0.1078
      20.05 11:0017.0257+0.0425
      20.05 10:5016.9832-0.0646
      20.05 10:4017.0478-0.0456
      20.05 10:3017.0934-0.0886
      20.05 10:2017.182-0.0039
      20.05 10:1017.1859-0.1021
      20.05 10:0017.288+0.0024
      20.05 09:5017.2856+0.0699
      20.05 09:4017.2157+0.0954
      20.05 09:3017.1203+0.0264
      20.05 09:2017.0939+0.0771
      20.05 09:1017.0168-0.0209
      20.05 09:0017.0377-0.0091
      20.05 08:5017.0468-0.0254
      20.05 08:4017.0722+0.02
      20.05 08:3017.0522+0.1318
      20.05 08:2016.9204-0.123
      20.05 08:1017.0434-0.1646
      20.05 08:0017.208+0.0314
      20.05 07:5017.1766-0.1282
      20.05 07:4017.3048-0.0845
      20.05 07:3017.3893-0.0237
      20.05 07:2017.413+0.0208
      20.05 07:1017.3922+0.0314
      20.05 07:0017.3608+0.0954
      20.05 06:5017.2654+0.0152
      20.05 06:4017.2502+0.0787
      20.05 06:3017.1715-0.1399
      20.05 06:2017.3114+0.0919
      20.05 06:1017.2195+0.1218
      20.05 06:0017.0977+0.0023
      20.05 05:5017.0954+0.1156
      20.05 05:4016.9798-0.0621
      20.05 05:3017.0419-0.0136
      20.05 05:2017.0555-0.1412
      20.05 05:1017.1967-0.1268
      20.05 05:0017.3235-0.1227
      20.05 04:5017.4462-0.0452
      20.05 04:4017.4914+0.0982
      20.05 04:3017.3932-0.0482
      20.05 04:2017.4414+0.1175
      20.05 04:1017.3239-0.0539
      20.05 04:0317.3778-0.0159
      20.05 04:0017.3937+0.1536
      20.05 03:5017.2401+0.0169
      20.05 03:4017.2232+0.0443
      20.05 03:3017.1789+0.0122
      20.05 03:2017.1667-0.0727
      20.05 03:1017.2394+0.0382
      20.05 03:0017.2012+0.0048
      20.05 02:5017.1964+0.0208
      20.05 02:4017.1756-0.0161
      20.05 02:3017.1917+0.0386
      20.05 02:2017.1531+0.039
      20.05 02:1017.1141-0.0637
      20.05 02:0317.1778+0.0092
      20.05 02:0017.1686-0.0165
      20.05 01:5017.1851+0.0848
      20.05 01:4017.1003-0.0334
      20.05 01:3017.1337-0.0716
      20.05 01:2017.2053-0.03
      20.05 01:1017.2353+0.0225
      20.05 01:0017.2128+0.1135
      20.05 00:5017.0993+0.0135
      20.05 00:4017.0858+0.0783
      20.05 00:3017.0075-0.0244
      20.05 00:2017.0319-0.0536
      20.05 00:1017.0855+0.0013
      20.05 00:0317.0842-0.0182
      20.05 00:0017.1024-0.062
      19.05 23:5017.1644+0.0094
      19.05 23:4017.155-0.0421
      19.05 23:3017.1971-0.0248
      19.05 23:2017.2219+0.0335
      19.05 23:1017.1884-0.0537
      19.05 23:0017.2421+0.0336
      19.05 22:5017.2085-0.0471
      19.05 22:4017.2556+0.0131
      19.05 22:3017.2425-0.0545
      19.05 22:2017.297+0.0241
      19.05 22:1017.2729+0.0314
      19.05 22:0317.2415+0.0001
      19.05 22:0017.2414-0.0389
      19.05 21:5017.2803-0.048
      19.05 21:4017.3283-0.0464
      19.05 21:3017.3747-0.0766
      19.05 21:2017.4513+0.045
      19.05 21:1017.4063+0.0192
      19.05 21:0017.3871+0.0255
      19.05 20:5017.3616+0.0744
      19.05 20:4017.2872-0.0426
      19.05 20:3017.3298+0.0971
      19.05 20:2017.2327-0.0431
      19.05 20:1017.2758+0.0717
      19.05 20:0317.2041-0.0015
      19.05 20:0017.2056-0.0624
      19.05 19:5017.268+0.0292
      19.05 19:4017.2388+0.0292
      19.05 19:3017.2096-0.0422
      19.05 19:2017.2518-0.0548
      19.05 19:1017.3066+0.0125
      19.05 19:0017.2941+0.0242
      19.05 18:5017.2699+0.0626
      19.05 18:4017.2073+0.0133
      19.05 18:3017.194+0.1745
      19.05 18:2017.0195+0.0626
      19.05 18:1016.9569+0.0354
      19.05 18:0016.9215+0.0859
      19.05 17:5016.8356-0.0785
      19.05 17:4016.9141+0.0831
      19.05 17:3016.831+0.1297
      19.05 17:2016.7013+0.0511
      19.05 17:1016.6502+0.1127
      19.05 17:0016.5375-0.0377
      19.05 16:5016.5752-0.0276
      19.05 16:4016.6028+0.0657
      19.05 16:3016.5371+0.0416
      19.05 16:2016.4955+0.0038
      19.05 16:1016.4917+0.137
      19.05 16:0016.3547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5628
      макс: 17.4914
      за неделю:
      16.6279  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.05 15:1016.6279-0.0883
      20.05 14:5016.8205-0.0055
      20.05 13:5016.7174+0.0333
      20.05 12:5016.8266-0.0567
      20.05 11:5016.8284+0.0425
      20.05 10:5016.9832+0.0024
      20.05 09:5017.2856-0.0091
      20.05 08:5017.0468+0.0314
      20.05 07:5017.1766+0.0954
      20.05 06:5017.2654+0.0023
      20.05 05:5017.0954-0.1227
      20.05 04:5017.4462+0.1536
      20.05 03:5017.2401+0.0048
      20.05 02:5017.1964-0.0165
      20.05 01:5017.1851+0.1135
      20.05 00:5017.0993-0.062
      19.05 23:5017.1644+0.0336
      19.05 22:5017.2085-0.0389
      19.05 21:5017.2803+0.0255
      19.05 20:5017.3616-0.0624
      19.05 19:5017.268+0.0242
      19.05 18:5017.2699+0.0859
      19.05 17:5016.8356-0.0377
      19.05 16:5016.5752+0.0175
      19.05 15:5016.3372-0.0819
      19.05 14:5016.6504+0.1264
      19.05 13:5016.4606+0.0265
      19.05 12:5016.4262-0.0441
      19.05 11:5016.4639-0.0341
      19.05 10:5016.4055-0.0926
      19.05 09:5016.3653-0.0319
      19.05 08:5016.4379+0.0691
      19.05 07:5016.148+0.0381
      19.05 06:5016.1673+0.0149
      19.05 05:5016.0414-0.0092
      19.05 04:5016.245-0.0072
      19.05 03:5016.1057+0.0173
      19.05 02:5016.0558-
      19.05 01:5016.0119+0.0512
      19.05 00:5015.9243-0.0682
      18.05 23:5016.088-0.0136
      18.05 22:5016.0727+0.0069
      18.05 21:5016.0471+0.05
      18.05 20:5016.0623-0.0053
      18.05 19:5016.0961-0.097
      18.05 18:5016.2054-0.01
      18.05 17:5015.8811+0.0084
      18.05 16:5015.7425+0.0835
      18.05 15:5015.3842+0.0414
      18.05 14:5015.4174-0.0353
      18.05 13:5015.471+0.0246
      18.05 12:5015.3694-0.0547
      18.05 11:5015.5356+0.053
      18.05 10:5015.5266+0.0472
      18.05 09:5015.452+0.0843
      18.05 08:5015.3946+0.0186
      18.05 07:4015.2977+0.0059
      18.05 06:5015.3187+0.0258
      18.05 05:5015.5293-0.0718
      18.05 04:5015.8437-0.0617
      18.05 03:5015.811+0.0189
      18.05 02:5015.7976-0.0719
      18.05 01:5015.7878-0.0007
      18.05 00:5015.6387+0.042
      17.05 23:5015.6243+0.034
      17.05 22:5015.7841+0.0727
      17.05 21:5015.5925+0.0102
      17.05 20:5015.481+0.0303
      17.05 19:5015.5292+0.0161
      17.05 18:5015.2262+0.0811
      17.05 17:5015.1214-0.0276
      17.05 16:5015.4354-0.1708
      17.05 15:5015.8045-0.0236
      17.05 14:5015.9083-0.0288
      17.05 13:5015.7063-0.0253
      17.05 12:5015.7497+0.023
      17.05 11:5015.7867+0.0798
      17.05 10:5015.5918-0.065
      17.05 09:5015.7044+0.0615
      17.05 08:5015.3382-0.0187
      17.05 07:5015.6881+0.058
      17.05 06:5015.6729-0.1259
      17.05 05:5015.8276+0.0052
      17.05 04:5015.7069+0.0002
      17.05 03:5015.5929+0.0641
      17.05 02:5015.4785+0.0013
      17.05 01:5015.805+0.1688
      17.05 00:5015.6708+0.0965
      16.05 23:5014.8923-0.074
      16.05 22:5014.9315+0.1668
      16.05 21:5014.0809+0.0752
      16.05 20:5013.7749+0.0879
      16.05 19:5013.7238+0.0457
      16.05 18:5013.7541-0.0136
      16.05 17:5013.4695-0.0547
      16.05 16:5013.676+0.0158
      16.05 15:5013.58-0.0025
      16.05 14:5013.343+0.0141
      16.05 13:5013.2683+0.0273
      16.05 12:5013.1162-0.0494
      16.05 11:5013.1694-0.0098
      16.05 10:5013.1767+0.026
      16.05 09:5013.2001-0.0363
      16.05 08:5013.2017-0.0094
      16.05 07:5013.121-0.0187
      16.05 06:5013.1182-0.0673
      16.05 05:5013.1309-0.0464
      16.05 04:5013.0325-0.0015
      16.05 03:5013.135-0.0491
      16.05 02:5013.1637+0.0301
      16.05 01:5013.1031-0.0272
      16.05 00:5013.018+0.0295
      15.05 23:5012.9846+0.0598
      15.05 22:5012.8455+0.0278
      15.05 21:5012.9447+0.0921
      15.05 20:5012.83+0.051
      15.05 19:5012.5628-0.0613
      15.05 18:5012.8516+0.0265
      15.05 17:5012.8248-0.0583
      15.05 16:5013.0495+0.1009
      15.05 15:5013.1719-0.0549
      15.05 14:5013.5799-0.0269
      15.05 13:5013.5531+0.028
      15.05 12:5013.3951+0.021
      15.05 11:4013.5035+0.0024
      15.05 10:5013.3241+0.0649
      15.05 09:5013.3496+0.0464
      15.05 08:5013.4533+0.0869
      15.05 07:5013.2127-0.0346
      15.05 06:5013.3859-0.0463
      15.05 05:5013.6216-0.0076
      15.05 04:5013.7254+0.0058
      15.05 03:5013.9589+0.0101
      15.05 02:5014.178+0.1043
      15.05 01:5013.9031-0.1108
      15.05 00:5014.5313-0.0005
      14.05 23:5014.4943+0.0073
      14.05 22:5014.4075+0.0134
      14.05 21:5014.3487+0.0031
      14.05 20:5014.3689-0.0178
      14.05 19:5014.2626-0.0773
      14.05 18:5014.3793-0.0658
      14.05 17:5014.1613+0.0042
      14.05 16:5014.0865+0.0312
      14.05 15:5013.8899+0.0308
      14.05 14:5014.178-0.0066
      14.05 13:5014.2235+0.0278
      14.05 12:5014.1588-0.0176
      14.05 11:5014.1847+0.0392
      14.05 10:5014.2547-0.0129
      14.05 09:5014.1001+0.0406
      14.05 08:5014.0411-0.0184
      14.05 07:5014.1889+0.0585
      14.05 06:5014.138+0.0132
      14.05 05:5014.2572+0.0025
      14.05 04:5014.0956+0.0745
      14.05 03:5013.8461+0.0178
      14.05 02:5013.7513-0.0141
      14.05 01:5013.9662-0.0199
      14.05 00:5014.0193+0.0466
      13.05 23:5013.8958+0.0213
      13.05 22:5013.6953+0.0387
      13.05 21:5013.5127+0.0263
      13.05 20:5013.5266-0.012
      13.05 19:5013.4745-0.0076
      13.05 18:5013.4933-0.0234
      13.05 17:5013.5399+0.0084
      13.05 16:5013.4662-0.0048
      13.05 15:5013.4424
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.1833
      макс: 17.5684
      за месяц:
      16.6279  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.05.202417.5684+0.6134
      18.05.202416.955+0.1306
      17.05.202416.8244+1.9266
      16.05.202414.8978+0.6744
      15.05.202414.2234-0.9617
      14.05.202415.1851+0.5538
      13.05.202414.6313+0.5459
      12.05.202414.0854+0.371
      11.05.202413.7144+0.1692
      10.05.202413.5452+0.4795
      09.05.202413.0657+0.1289
      08.05.202412.9368+0.4339
      07.05.202412.5029+0.1809
      06.05.202412.322+0.0615
      05.05.202412.2605+1.0772
      04.05.202411.1833-0.8073
      03.05.202411.9906+0.2239
      02.05.202411.7667-0.682
      01.05.202412.4487-0.6541
      30.04.202413.1028-0.1229
      29.04.202413.2257+0.7433
      28.04.202412.4824-0.4808
      27.04.202412.9632-1.8395
      26.04.202414.8027+1.1138
      25.04.202413.6889+0.7523
      24.04.202412.9366+0.1889
      23.04.202412.7477-0.5964
      22.04.202413.3441+0.4973
      21.04.202412.8468+0.171
      20.04.202412.6758+0.3811
      19.04.202412.2947
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.5576
      макс: 17.5684
      за квартал:
      16.6279  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.05.202417.5684+0.6134
      18.05.202416.955+0.1306
      17.05.202416.8244+1.9266
      16.05.202414.8978+0.6744
      15.05.202414.2234-0.9617
      14.05.202415.1851+0.5538
      13.05.202414.6313+0.5459
      12.05.202414.0854+0.371
      11.05.202413.7144+0.1692
      10.05.202413.5452+0.4795
      09.05.202413.0657+0.1289
      08.05.202412.9368+0.4339
      07.05.202412.5029+0.1809
      06.05.202412.322+0.0615
      05.05.202412.2605+1.0772
      04.05.202411.1833-0.8073
      03.05.202411.9906+0.2239
      02.05.202411.7667-0.682
      01.05.202412.4487-0.6541
      30.04.202413.1028-0.1229
      29.04.202413.2257+0.7433
      28.04.202412.4824-0.4808
      27.04.202412.9632-1.8395
      26.04.202414.8027+1.1138
      25.04.202413.6889+0.7523
      24.04.202412.9366+0.1889
      23.04.202412.7477-0.5964
      22.04.202413.3441+0.4973
      21.04.202412.8468+0.171
      20.04.202412.6758+0.3811
      19.04.202412.2947+0.0196
      18.04.202412.2751-0.3253
      17.04.202412.6004-0.0147
      16.04.202412.6151-0.509
      15.04.202413.1241-0.6266
      14.04.202413.7507-0.7336
      13.04.202414.4843+0.0926
      12.04.202414.3917+0.7576
      11.04.202413.6341+0.1963
      10.04.202413.4378+1.0512
      09.04.202412.3866+0.0611
      08.04.202412.3255-0.1142
      07.04.202412.4397-0.0359
      06.04.202412.4756+0.2134
      05.04.202412.2622+0.7725
      04.04.202411.4897+0.2451
      03.04.202411.2446+0.3874
      02.04.202410.8572+0.9951
      01.04.20249.8621-0.2621
      31.03.202410.1242-0.0273
      30.03.202410.1515+0.1829
      29.03.20249.9686-0.0368
      28.03.202410.0054-0.3717
      27.03.202410.3771-0.45
      26.03.202410.8271+0.5453
      25.03.202410.2818-0.0865
      24.03.202410.3683+0.0205
      23.03.202410.3478+0.1631
      22.03.202410.1847+0.4769
      21.03.20249.7078-1.3213
      20.03.202411.0291-0.1262
      19.03.202411.1553+0.258
      18.03.202410.8973+0.2287
      17.03.202410.6686+0.1406
      16.03.202410.528-0.2082
      15.03.202410.7362-0.0705
      14.03.202410.8067+0.646
      13.03.202410.1607+0.1258
      12.03.202410.0349-0.2317
      11.03.202410.2666+0.4823
      10.03.20249.7843+0.0079
      09.03.20249.7764-0.1029
      08.03.20249.8793+0.0478
      07.03.20249.8315-0.1761
      06.03.202410.0076+0.0097
      05.03.20249.9979+0.4403
      04.03.20249.5576-0.0537
      03.03.20249.6113-2.072
      02.03.202411.6833+0.6327
      01.03.202411.0506-2.7224
      29.02.202413.773-0.038
      28.02.202413.811-0.2617
      27.02.202414.0727+0.2156
      26.02.202413.8571+0.2432
      25.02.202413.6139-0.0721
      24.02.202413.686+0.4328
      23.02.202413.2532-1.1366
      22.02.202414.3898-1.4521
      21.02.202415.8419-0.3026
      20.02.202416.1445-0.9686
      19.02.202417.1131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.