Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Axial Entertainment Digital Asset »

    Курс Tether к Axial Entertainment Digital Asset

    Обновлено: 18.05.2024 01:50:01Tether

    =
    Калькулятор USDT - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно axial entertainment digital asset, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9396
      макс: 1.0089
      за сутки:
        0.96986

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      18.05 01:500.96986+0.00013
      18.05 01:400.96973+0.00036
      18.05 01:300.96937+0.00146
      18.05 01:200.96791-0.00104
      18.05 01:100.96895-0.0021
      18.05 01:000.97105+0.0002
      18.05 00:500.97085-0.00031
      18.05 00:400.97116-0.00035
      18.05 00:300.97151+0.00109
      18.05 00:200.97042-0.00015
      18.05 00:100.97057+0.00088
      18.05 00:000.96969+0.00143
      17.05 23:500.96826+0.00063
      17.05 23:400.96763-0.00502
      17.05 23:300.97265-0.00559
      17.05 23:200.97824-0.00081
      17.05 23:100.97905+0.00062
      17.05 23:000.97843+0.00079
      17.05 22:500.97764+0.0011
      17.05 22:400.97654+0.00295
      17.05 22:300.97359+0.00173
      17.05 22:200.97186+0.00029
      17.05 22:100.97157+0.00546
      17.05 22:000.96611-0.00073
      17.05 21:500.96684+0.00119
      17.05 21:400.96565+0.00143
      17.05 21:300.96422+0.00211
      17.05 21:200.96211+0.00199
      17.05 21:100.96012+0.0062
      17.05 21:000.95392-5.0E-5
      17.05 20:500.95397+8.0E-5
      17.05 20:400.95389+0.00181
      17.05 20:300.95208-0.0003
      17.05 20:200.95238-0.003
      17.05 20:100.95538+0.00047
      17.05 20:000.95491+0.00386
      17.05 19:500.95105+0.00832
      17.05 19:400.94273+0.00313
      17.05 19:300.9396-0.00206
      17.05 19:200.94166-0.00716
      17.05 19:100.94882+0.00128
      17.05 19:000.94754+0.00119
      17.05 18:500.94635-
      17.05 18:400.94635-0.00238
      17.05 18:300.94873-0.00413
      17.05 18:200.95286+3.0E-5
      17.05 18:100.95283+0.00382
      17.05 18:000.94901+0.00448
      17.05 17:500.94453-9.0E-5
      17.05 17:400.94462-0.00214
      17.05 17:300.94676-0.0034
      17.05 17:200.95016-0.0024
      17.05 17:100.95256-0.00202
      17.05 17:000.95458+0.00132
      17.05 16:500.95326+0.00687
      17.05 16:400.94639+0.00451
      17.05 16:300.94188-0.00199
      17.05 16:200.94387+0.00073
      17.05 16:100.94314+0.00125
      17.05 16:000.94189-0.00489
      17.05 15:500.94678-0.00264
      17.05 15:400.94942-0.00585
      17.05 15:300.95527-0.00659
      17.05 15:200.96186-0.00087
      17.05 15:100.96273+0.00229
      17.05 15:000.96044+0.00252
      17.05 14:500.95792+0.00078
      17.05 14:400.95714+0.00138
      17.05 14:300.95576-0.00393
      17.05 14:200.95969+0.00323
      17.05 14:100.95646-0.00059
      17.05 14:000.95705-0.00233
      17.05 13:500.95938-0.0009
      17.05 13:400.96028-0.0022
      17.05 13:300.96248+0.00051
      17.05 13:200.96197+0.0087
      17.05 13:100.95327+0.00298
      17.05 13:000.95029+0.00236
      17.05 12:500.94793+0.00246
      17.05 12:400.94547-0.00701
      17.05 12:300.95248+0.00121
      17.05 12:200.95127-0.00282
      17.05 12:100.95409-0.00292
      17.05 12:000.95701+9.0E-5
      17.05 11:500.95692-0.00155
      17.05 11:400.95847+0.00146
      17.05 11:300.95701-0.00012
      17.05 11:200.95713-0.00316
      17.05 11:100.96029-
      17.05 11:000.96029+0.00117
      17.05 10:500.95912-0.00365
      17.05 10:400.96277-0.00801
      17.05 10:300.97078+0.00278
      17.05 10:200.968-0.00314
      17.05 10:100.97114-0.0053
      17.05 10:000.97644-0.00695
      17.05 09:500.98339+0.00083
      17.05 09:400.98256+0.00036
      17.05 09:300.9822+0.00171
      17.05 09:200.98049+0.00082
      17.05 09:100.97967+0.00365
      17.05 09:000.97602+0.0018
      17.05 08:500.97422-0.00141
      17.05 08:400.97563-0.0036
      17.05 08:300.97923+0.0003
      17.05 08:200.97893-0.00583
      17.05 08:100.98476-0.00586
      17.05 08:000.99062+0.00124
      17.05 07:500.98938+0.00046
      17.05 07:400.98892+0.00153
      17.05 07:300.98739+0.00589
      17.05 07:200.9815-0.00264
      17.05 07:100.98414-0.00371
      17.05 07:000.98785+0.00434
      17.05 06:500.98351+0.00333
      17.05 06:400.98018-0.00177
      17.05 06:300.98195-0.00478
      17.05 06:200.98673-0.00306
      17.05 06:100.98979+0.00234
      17.05 06:000.98745+0.00011
      17.05 05:500.98734-0.00483
      17.05 05:400.99217-0.00314
      17.05 05:300.99531-0.00217
      17.05 05:200.99748+0.00122
      17.05 05:100.99626-0.00041
      17.05 05:000.99667-0.00225
      17.05 04:500.99892-0.00118
      17.05 04:401.0001-0.0088
      17.05 04:301.0089+0.0072
      17.05 04:201.0017+0.0028
      17.05 04:100.9989-0.0012
      17.05 04:001.0001-0.0006
      17.05 03:501.0007+0.00161
      17.05 03:400.99909+0.00085
      17.05 03:300.99824-0.00021
      17.05 03:200.99845-0.00155
      17.05 03:101-0.0024
      17.05 03:001.0024+0.0008
      17.05 02:501.0016-0.0016
      17.05 02:401.0032-0.0018
      17.05 02:301.005-0.0033
      17.05 02:201.0083-0.0003
      17.05 02:101.0086+0.0031
      17.05 02:001.0055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91706
      макс: 1.1135
      за неделю:
        0.96986

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      18.05 01:500.96986+0.0002
      18.05 00:500.97085+0.00143
      17.05 23:500.96826+0.00079
      17.05 22:500.97764-0.00073
      17.05 21:500.96684-5.0E-5
      17.05 20:500.95397+0.00386
      17.05 19:500.95105+0.00119
      17.05 18:500.94635+0.00448
      17.05 17:500.94453+0.00132
      17.05 16:500.95326-0.00489
      17.05 15:500.94678+0.00252
      17.05 14:500.95792-0.00233
      17.05 13:500.95938+0.00236
      17.05 12:500.94793+9.0E-5
      17.05 11:500.95692+0.00117
      17.05 10:500.95912-0.00695
      17.05 09:500.98339+0.0018
      17.05 08:500.97422+0.00124
      17.05 07:500.98938+0.00434
      17.05 06:500.98351+0.00011
      17.05 05:500.98734-0.00225
      17.05 04:500.99892-0.0006
      17.05 03:501.0007+0.0008
      17.05 02:501.0016-0.0032
      17.05 01:501.0087-0.0012
      17.05 00:501.005+0.0006
      16.05 23:501.0053+0.0008
      16.05 22:501.0002-0.00109
      16.05 21:500.99747+0.00596
      16.05 20:500.99754+0.00391
      16.05 19:500.99003-0.0003
      16.05 18:501.0009+0.0025
      16.05 17:500.98466-0.00571
      16.05 16:500.98893-0.00251
      16.05 15:500.98746-0.0021
      16.05 14:500.96441+0.00184
      16.05 13:500.95916+0.00012
      16.05 12:500.94789-0.00116
      16.05 11:500.94693+0.00096
      16.05 10:500.94319+0.00224
      16.05 09:500.94511-0.00409
      16.05 08:500.94434-0.00037
      16.05 07:500.93963-0.00179
      16.05 06:500.9377-0.00278
      16.05 05:500.94432-0.00399
      16.05 04:500.94063-0.00244
      16.05 03:500.94987-0.00049
      16.05 02:500.94521+0.00216
      16.05 01:500.94441-0.0005
      16.05 00:500.9394+0.00337
      15.05 23:500.93907+0.0001
      15.05 22:500.93214-0.00231
      15.05 21:500.94792+0.0044
      15.05 20:500.93876+0.00105
      15.05 19:500.92348-0.00591
      15.05 18:500.94469+0.00109
      15.05 17:500.94574+0.00482
      15.05 16:500.96049+0.0008
      15.05 15:500.98562-0.0065
      15.05 14:501.0444-0.0017
      15.05 13:501.0302-0.0043
      15.05 12:501.0226+0.0011
      15.05 11:401.036-0.0026
      15.05 10:501.0197+0.0028
      15.05 09:501.0298+0.0009
      15.05 08:501.0443+0.0068
      15.05 07:501.023-0.0031
      15.05 06:501.033-0.0023
      15.05 05:501.0497+0.0002
      15.05 04:501.0521+0.004
      15.05 03:501.0752+0.002
      15.05 02:501.0911+0.0075
      15.05 01:501.0699-0.007
      15.05 00:501.1135+0.0021
      14.05 23:501.1074+0.0021
      14.05 22:501.0982+0.0007
      14.05 21:501.0974+0.0006
      14.05 20:501.1024-0.0007
      14.05 19:501.0837-0.0059
      14.05 18:501.0809+0.0001
      14.05 17:501.0702+0.003
      14.05 16:501.0564+0.0026
      14.05 15:501.0435+0.0026
      14.05 14:501.0607-0.0007
      14.05 13:501.0632+0.0006
      14.05 12:501.0556-0.006
      14.05 11:501.0539-0.0026
      14.05 10:501.0587-0.0007
      14.05 09:501.0581+0.0041
      14.05 08:501.0399-0.0006
      14.05 07:501.0533+0.0048
      14.05 06:501.0519+0.0016
      14.05 05:501.0585+0.0008
      14.05 04:501.0523+0.0095
      14.05 03:501.031+0.0017
      14.05 02:501.0275-0.0018
      14.05 01:501.0439+0.0003
      14.05 00:501.0398+0.0053
      13.05 23:501.0271+0.0016
      13.05 22:501.0158+0.0033
      13.05 21:501.0125+0.0016
      13.05 20:501.009-0.00139
      13.05 19:500.99195-0.00174
      13.05 18:500.99927+0.0014
      13.05 17:501.0007+0.0003
      13.05 16:501.0004-0.0011
      13.05 15:501.0012-0.0001
      13.05 14:501.0006+0.00029
      13.05 13:500.99596-0.00051
      13.05 12:500.98738+0.0024
      13.05 11:500.98804-0.0066
      13.05 10:501.0001-0.0006
      13.05 09:501.0044-0.0004
      13.05 08:501.0314+0.0015
      13.05 07:501.0336-0.0083
      13.05 06:501.0333+0.0067
      13.05 05:501.0201-0.00257
      13.05 04:501.0021+0.00275
      13.05 03:500.98345+0.00017
      13.05 02:500.98779+3.0E-5
      13.05 01:500.98671-0.00029
      13.05 00:500.98509-0.00114
      12.05 23:500.98186-0.00312
      12.05 22:500.98448-0.006
      12.05 21:500.99395+0.00115
      12.05 20:500.98068+0.0003
      12.05 19:500.9692+0.00077
      12.05 18:500.96442+0.00046
      12.05 17:500.96589+0.00045
      12.05 16:500.96415-8.0E-5
      12.05 15:500.96484+0.00112
      12.05 14:500.96621+0.00445
      12.05 13:500.96074-0.0018
      12.05 12:500.9687+0.00193
      12.05 11:500.96735+0.0007
      12.05 10:500.96818-
      12.05 09:500.96288-0.00123
      12.05 08:500.96292-0.00095
      12.05 07:500.96078-0.00061
      12.05 06:500.96458-0.00187
      12.05 05:500.96822+0.00056
      12.05 04:500.97063+0.00092
      12.05 03:500.96986+0.00071
      12.05 02:500.97223-0.00029
      12.05 01:500.96779-2.0E-5
      12.05 00:500.96448-0.00072
      11.05 23:500.9688+0.0009
      11.05 22:500.96373-0.00124
      11.05 21:500.96707-0.002
      11.05 20:500.9727+0.00483
      11.05 19:500.96293+0.00121
      11.05 18:500.95704-0.00285
      11.05 17:500.96728-0.00446
      11.05 16:500.95163+0.0003
      11.05 15:500.9308+0.0018
      11.05 14:500.929-0.00195
      11.05 13:500.92582-0.00029
      11.05 12:500.92255+0.00079
      11.05 11:500.92256-0.00149
      11.05 10:500.91792+0.0004
      11.05 09:500.91844-0.00411
      11.05 08:500.91706-0.00094
      11.05 07:500.92182+0.00072
      11.05 06:500.92313+0.00025
      11.05 05:500.92014+0.00019
      11.05 04:500.91844-0.00077
      11.05 03:500.91782-0.00036
      11.05 02:500.91953-0.00221
      11.05 01:500.92231
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.7857
      макс: 1.1449
      за месяц:
      0.96986  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      16.05.20241.0478-0.0154
      15.05.20241.0632-0.0817
      14.05.20241.1449+0.0558
      13.05.20241.0891+0.0426
      12.05.20241.0465+0.0323
      11.05.20241.0142+0.04694
      10.05.20240.96726+0.04004
      09.05.20240.92722-0.00177
      08.05.20240.92899+0.05896
      07.05.20240.87003+0.03052
      06.05.20240.83951-0.01702
      05.05.20240.85653+0.07083
      04.05.20240.7857-0.08237
      03.05.20240.86807-0.0061
      02.05.20240.87417-0.08313
      01.05.20240.9573-0.01842
      30.04.20240.97572+0.02715
      29.04.20240.94857+0.06676
      28.04.20240.88181-0.03511
      27.04.20240.91692-0.09338
      26.04.20241.0103+0.07632
      25.04.20240.93398+0.07725
      24.04.20240.85673+0.02547
      23.04.20240.83126-0.03112
      22.04.20240.86238-0.00106
      21.04.20240.86344-0.01761
      20.04.20240.88105-0.01376
      19.04.20240.89481-0.02046
      18.04.20240.91527-0.03247
      17.04.20240.94774+0.00389
      16.04.20240.94385
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.46483
      макс: 1.1449
      за квартал:
      0.96986  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      16.05.20241.0478-0.0154
      15.05.20241.0632-0.0817
      14.05.20241.1449+0.0558
      13.05.20241.0891+0.0426
      12.05.20241.0465+0.0323
      11.05.20241.0142+0.04694
      10.05.20240.96726+0.04004
      09.05.20240.92722-0.00177
      08.05.20240.92899+0.05896
      07.05.20240.87003+0.03052
      06.05.20240.83951-0.01702
      05.05.20240.85653+0.07083
      04.05.20240.7857-0.08237
      03.05.20240.86807-0.0061
      02.05.20240.87417-0.08313
      01.05.20240.9573-0.01842
      30.04.20240.97572+0.02715
      29.04.20240.94857+0.06676
      28.04.20240.88181-0.03511
      27.04.20240.91692-0.09338
      26.04.20241.0103+0.07632
      25.04.20240.93398+0.07725
      24.04.20240.85673+0.02547
      23.04.20240.83126-0.03112
      22.04.20240.86238-0.00106
      21.04.20240.86344-0.01761
      20.04.20240.88105-0.01376
      19.04.20240.89481-0.02046
      18.04.20240.91527-0.03247
      17.04.20240.94774+0.00389
      16.04.20240.94385+0.00698
      15.04.20240.93687-0.07283
      14.04.20241.0097+0.01225
      13.04.20240.99745+0.13953
      12.04.20240.85792+0.07404
      11.04.20240.78388+0.00794
      10.04.20240.77594+0.0759
      09.04.20240.70004+0.02018
      08.04.20240.67986-0.0218
      07.04.20240.70166-0.01202
      06.04.20240.71368+0.00637
      05.04.20240.70731+0.06407
      04.04.20240.64324+0.01594
      03.04.20240.6273+0.02236
      02.04.20240.60494+0.07151
      01.04.20240.53343+0.00333
      31.03.20240.5301-0.00284
      30.03.20240.53294+0.00718
      29.03.20240.52576+0.00787
      28.03.20240.51789-0.01255
      27.03.20240.53044-0.01116
      26.03.20240.5416+0.00161
      25.03.20240.53999-0.02797
      24.03.20240.56796+0.00272
      23.03.20240.56524+0.0017
      22.03.20240.56354+0.03555
      21.03.20240.52799-0.10376
      20.03.20240.63175-0.00988
      19.03.20240.64163+0.06095
      18.03.20240.58068-0.00084
      17.03.20240.58152+0.02639
      16.03.20240.55513+0.00408
      15.03.20240.55105+0.03355
      14.03.20240.5175+0.0244
      13.03.20240.4931+0.00541
      12.03.20240.48769+0.00616
      11.03.20240.48153-0.00715
      10.03.20240.48868-0.00053
      09.03.20240.48921-0.00836
      08.03.20240.49757+0.00627
      07.03.20240.4913-0.02219
      06.03.20240.51349+0.01387
      05.03.20240.49962+0.03134
      04.03.20240.46828+0.00345
      03.03.20240.46483-0.08991
      02.03.20240.55474-0.00276
      01.03.20240.5575-0.13796
      29.02.20240.69546-0.02202
      28.02.20240.71748-0.01931
      27.02.20240.73679-0.00382
      26.02.20240.74061+0.00913
      25.02.20240.73148-0.01498
      24.02.20240.74646+0.00997
      23.02.20240.73649-0.04231
      22.02.20240.7788-0.07441
      21.02.20240.85321+0.02075
      20.02.20240.83246-0.02411
      19.02.20240.85657-0.02387
      18.02.20240.88044-0.01402
      17.02.20240.89446+0.02252
      16.02.20240.87194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.