Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 62267.86
Эфириум 2993.81
Tether 0.99982
Binance Coin 580.44
Solana 145.62
USD Coin 0.99994
Рипл 0.52179
Lido Staked ETH 2995.11
Dogecoin 0.14774
Tokamak Network 5.6399
Cardano 0.44164
SHIBA INU 2.268E-5
Avalanche 34.53
TRON 0.1215
Wrapped TRON 0.12144
Polkadot 7.0452
Wrapped Bitcoin 62184.93
Bitcoin Cash 456.07
ChainLink 13.8609
NEAR Protocol 7.2134

Все криптовалюты » Белорусский рубль » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к белорусскому рублю

Обновлено: 08.05.2024 12:30:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 4.0877 BYN, а общий объем торгов за 24 часа – 53 834 208 BYN. Рыночная капитализация составляет 2 667 442 511 BYN. За последние 24 часа курс Axial Entertainment Digital Asset относительно белорусского рубля снизился на -7.37%. Изменение за неделю составило +7.09%.


	=
Калькулятор AXL - BYN / Обратный расчет: курс белорусского рубля к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно белорусского рубля, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0877

макс: 4.4677

за сутки:

4.0877

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
08.05 12:30	4.0877	-0.0077
08.05 12:20	4.0954	-0.0052
08.05 12:10	4.1006	+0.0032
08.05 12:00	4.0974	-0.0215
08.05 11:50	4.1189	-0.015
08.05 11:40	4.1339	-0.0051
08.05 11:30	4.139	+0.0169
08.05 11:20	4.1221	+0.0047
08.05 11:10	4.1174	-0.0004
08.05 11:00	4.1178	-0.0235
08.05 10:50	4.1413	+0.0057
08.05 10:40	4.1356	+0.0018
08.05 10:30	4.1338	-0.0153
08.05 10:20	4.1491	-0.0143
08.05 10:10	4.1634	-0.0007
08.05 10:00	4.1641	+0.0074
08.05 09:50	4.1567	+0.0045
08.05 09:40	4.1522	+0.0005
08.05 09:30	4.1517	-0.0128
08.05 09:20	4.1645	-0.0188
08.05 09:10	4.1833	+0.0043
08.05 09:00	4.179	-0.0044
08.05 08:50	4.1834	-0.0022
08.05 08:40	4.1856	+0.0012
08.05 08:30	4.1844	+0.008
08.05 08:20	4.1764	-0.0071
08.05 08:10	4.1835	-0.0096
08.05 08:00	4.1931	+0.0073
08.05 07:50	4.1858	-0.0184
08.05 07:40	4.2042	-0.0135
08.05 07:30	4.2177	-0.0032
08.05 07:20	4.2209	-0.0009
08.05 07:10	4.2218	-0.0012
08.05 07:00	4.223	+0.0044
08.05 06:50	4.2186	+0.0078
08.05 06:40	4.2108	+0.005
08.05 06:30	4.2058	-0.0122
08.05 06:20	4.218	-0.0037
08.05 06:10	4.2217	-0.0033
08.05 06:00	4.225	+0.0016
08.05 05:50	4.2234	+0.009
08.05 05:40	4.2144	+0.0043
08.05 05:30	4.2101	+0.008
08.05 05:20	4.2021	-0.0081
08.05 05:10	4.2102	+0.0148
08.05 05:00	4.1954	-0.0078
08.05 04:50	4.2032	-0.0016
08.05 04:40	4.2048	-0.0076
08.05 04:30	4.2124	-0.0095
08.05 04:20	4.2219	+0.0032
08.05 04:10	4.2187	-0.0019
08.05 04:00	4.2206	+0.0095
08.05 03:50	4.2111	-0.0021
08.05 03:40	4.2132	-0.0071
08.05 03:30	4.2203	-0.0092
08.05 03:20	4.2295	+0.0048
08.05 03:10	4.2247	-0.001
08.05 03:00	4.2257	-0.0137
08.05 02:50	4.2394	+0.0055
08.05 02:40	4.2339	+0.0073
08.05 02:20	4.2266	-0.0033
08.05 02:10	4.2299	-0.0378
08.05 02:00	4.2677	-0.0071
08.05 01:50	4.2748	-0.006
08.05 01:40	4.2808	+0.0128
08.05 01:30	4.268	+0.0029
08.05 01:20	4.2651	-0.0139
08.05 01:10	4.279	-0.0045
08.05 01:00	4.2835	-0.0149
08.05 00:50	4.2984	-0.0065
08.05 00:40	4.3049	-0.0129
08.05 00:30	4.3178	+0.0022
08.05 00:20	4.3156	+0.001
08.05 00:10	4.3146	-0.0046
08.05 00:00	4.3192	+0.0018
07.05 23:50	4.3174	-0.0016
07.05 23:40	4.319	-0.0117
07.05 23:30	4.3307	-0.0011
07.05 23:20	4.3318	+0.0017
07.05 23:10	4.3301	+0.0019
07.05 23:00	4.3282	+0.0037
07.05 22:50	4.3245	-0.0085
07.05 22:40	4.333	-0.0043
07.05 22:30	4.3373	-0.0052
07.05 22:20	4.3425	-0.0148
07.05 22:10	4.3573	+0.0018
07.05 22:00	4.3555	+0.0068
07.05 21:50	4.3487	-0.0174
07.05 21:40	4.3661	-0.0107
07.05 21:30	4.3768	-0.0057
07.05 21:20	4.3825	+0.0012
07.05 21:10	4.3813	-0.0123
07.05 21:00	4.3936	-0.0097
07.05 20:50	4.4033	-0.0007
07.05 20:40	4.404	-0.0027
07.05 20:30	4.4067	+0.0066
07.05 20:20	4.4001	+0.0088
07.05 20:10	4.3913	-0.0057
07.05 20:00	4.397	+0.0062
07.05 19:50	4.3908	+0.0085
07.05 19:40	4.3823	-0.011
07.05 19:30	4.3933	-0.0046
07.05 19:20	4.3979	+0.0028
07.05 19:10	4.3951	-0.0184
07.05 19:00	4.4135	-0.0081
07.05 18:50	4.4216	-0.0058
07.05 18:40	4.4274	-0.0027
07.05 18:30	4.4301	-0.0086
07.05 18:20	4.4387	-0.0274
07.05 18:10	4.4661	-0.0016
07.05 18:00	4.4677	+0.0375
07.05 17:50	4.4302	+0.0331
07.05 17:40	4.3971	-0.0088
07.05 17:30	4.4059	+0.0045
07.05 17:20	4.4014	+0.0027
07.05 17:10	4.3987	+0.0088
07.05 17:00	4.3899	-0.0027
07.05 16:50	4.3926	-0.0059
07.05 16:40	4.3985	-0.003
07.05 16:30	4.4015	-0.0092
07.05 16:20	4.4107	+0.013
07.05 16:10	4.3977	+0.0011
07.05 16:00	4.3966	+0.0101
07.05 15:50	4.3865	+0.0009
07.05 15:40	4.3856	+0.0076
07.05 15:30	4.378	-0.0114
07.05 15:20	4.3894	+0.0272
07.05 15:10	4.3622	+0.0046
07.05 15:00	4.3576	-0.0035
07.05 14:50	4.3611	-0.0201
07.05 14:40	4.3812	-0.0029
07.05 14:30	4.3841	-0.0014
07.05 14:20	4.3855	+0.0042
07.05 14:10	4.3813	-0.0087
07.05 14:00	4.39	+0.0118
07.05 13:50	4.3782	+0.0017
07.05 13:40	4.3765	-0.0009
07.05 13:30	4.3774	-0.0064
07.05 13:20	4.3838	-0.016
07.05 13:10	4.3998	-0.013
07.05 13:00	4.4128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8169

макс: 4.6568

за неделю:

4.0877

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
08.05 12:30	4.0877	-0.0215
08.05 11:50	4.1189	-0.0235
08.05 10:50	4.1413	+0.0074
08.05 09:50	4.1567	-0.0044
08.05 08:50	4.1834	+0.0073
08.05 07:50	4.1858	+0.0044
08.05 06:50	4.2186	+0.0016
08.05 05:50	4.2234	-0.0078
08.05 04:50	4.2032	+0.0095
08.05 03:50	4.2111	-0.0137
08.05 02:50	4.2394	-0.0071
08.05 01:50	4.2748	-0.0149
08.05 00:50	4.2984	+0.0018
07.05 23:50	4.3174	+0.0037
07.05 22:50	4.3245	+0.0068
07.05 21:50	4.3487	-0.0097
07.05 20:50	4.4033	+0.0062
07.05 19:50	4.3908	-0.0081
07.05 18:50	4.4216	+0.0375
07.05 17:50	4.4302	-0.0027
07.05 16:50	4.3926	+0.0101
07.05 15:50	4.3865	-0.0035
07.05 14:50	4.3611	+0.0118
07.05 13:50	4.3782	-0.0555
07.05 12:50	4.4683	-0.001
07.05 11:50	4.4515	-0.0076
07.05 10:50	4.3838	-0.0001
07.05 09:50	4.333	-0.0063
07.05 08:50	4.3394	+0.0093
07.05 07:50	4.3206	-0.0101
07.05 06:50	4.3401	+0.0059
07.05 05:50	4.3532	-0.0019
07.05 04:50	4.3604	-0.0007
07.05 03:50	4.352	-0.0052
07.05 02:50	4.3589	+0.0012
07.05 01:50	4.3755	+0.0041
07.05 00:50	4.4309	-0.0011
06.05 23:50	4.4532	+0.0003
06.05 22:50	4.4432	+0.0076
06.05 21:50	4.4612	+0.0095
06.05 20:50	4.4034	-0.0102
06.05 19:50	4.423	+0.0122
06.05 18:50	4.457	+0.0052
06.05 17:50	4.4206	-0.0003
06.05 16:50	4.4485	-0.0359
06.05 15:50	4.4421	+0.0087
06.05 14:50	4.5261	-0.0005
06.05 13:50	4.5439	+0.003
06.05 12:50	4.6259	+0.0144
06.05 11:50	4.6568	-0.0018
06.05 10:50	4.6263	+0.0026
06.05 09:50	4.6272	-0.0021
06.05 08:50	4.6045	+0.0071
06.05 07:50	4.5123	-0.0074
06.05 06:50	4.527	-0.0266
06.05 05:50	4.5173	+0.0169
06.05 04:50	4.5097	-0.0026
06.05 03:50	4.5259	+0.0006
06.05 02:50	4.4709	+0.0034
06.05 01:50	4.4625	-0.0039
06.05 00:50	4.4937	-0.0019
05.05 23:50	4.504	-0.0006
05.05 22:50	4.5066	-0.0083
05.05 21:50	4.4922	-0.0125
05.05 20:50	4.4817	+0.0123
05.05 19:50	4.4627	+0.0232
05.05 18:50	4.4134	+0.02
05.05 17:50	4.371	+0.0009
05.05 16:50	4.3585	-0.0054
05.05 15:50	4.3479	-0.0069
05.05 14:50	4.3769	+0.0035
05.05 13:50	4.3422	-0.0048
05.05 12:50	4.3528	+0.0058
05.05 11:50	4.3433	-0.0203
05.05 10:50	4.3947	-0.0013
05.05 09:50	4.3636	-0.007
05.05 08:50	4.3188	-0.004
05.05 07:50	4.3434	-0.0021
05.05 06:50	4.3473	-0.0031
05.05 05:50	4.3481	+0.0225
05.05 04:50	4.3493	+0.0339
05.05 03:50	4.4141	-0.0027
05.05 02:50	4.4513	+0.0004
05.05 01:50	4.4628	+0.0196
05.05 00:50	4.4551	-0.0019
04.05 23:50	4.4864	+0.0055
04.05 22:50	4.4888	-0.011
04.05 21:50	4.5013	-0.0052
04.05 20:50	4.4875	+0.0142
04.05 19:50	4.4787	+0.0103
04.05 18:50	4.4619	+0.0111
04.05 17:50	4.411	-0.005
04.05 16:50	4.4352	-0.0013
04.05 15:50	4.4863	-0.0226
04.05 14:50	4.521	-0.024
04.05 13:50	4.569	-0.0054
04.05 12:50	4.5931	+0.0004
04.05 11:50	4.5582	+0.0003
04.05 10:50	4.5325	+0.004
04.05 09:50	4.474	+0.0132
04.05 08:50	4.4525	+0.0019
04.05 07:50	4.5052	-0.0087
04.05 06:50	4.4825	+0.0033
04.05 05:50	4.4766	+0.0228
04.05 04:50	4.4379	-0.0067
04.05 03:50	4.4311	-0.0013
04.05 02:50	4.4149	-0.0039
04.05 01:50	4.4168	-0.0078
04.05 00:50	4.4146	-0.0163
03.05 23:50	4.4162	-0.004
03.05 22:50	4.3987	-0.0011
03.05 21:50	4.3805	+0.02
03.05 20:50	4.3799	-0.0358
03.05 19:50	4.356	+0.015
03.05 18:50	4.3209	-0.0102
03.05 17:50	4.3114	-0.0164
03.05 16:50	4.3313	+0.0057
03.05 15:50	4.3178	+0.0273
03.05 14:50	4.2704	+0.0282
03.05 13:50	4.2585	-0.0331
03.05 12:50	4.3802	+0.0212
03.05 11:50	4.3084	+0.0055
03.05 10:50	4.2674	-0.0061
03.05 09:50	4.2768	+0.0146
03.05 08:50	4.2467	-0.0017
03.05 07:50	4.2782	-0.0078
03.05 06:50	4.3095	-0.0009
03.05 05:50	4.3527	+0.0123
03.05 04:50	4.3121	+0.0076
03.05 03:50	4.2879	-0.0056
03.05 02:50	4.2448	+0.0084
03.05 01:50	4.2483	+0.0608
03.05 00:40	4.2187	-0.0098
02.05 23:50	4.38	+0.015
02.05 22:50	4.4108	-0.0002
02.05 21:50	4.3664	+0.0098
02.05 20:50	4.3248	+0.0142
02.05 19:50	4.3105	-0.0168
02.05 18:50	4.4074	-0.0041
02.05 17:50	4.3711	+0.005
02.05 16:50	4.304	-0.0404
02.05 15:50	4.4703	-0.005
02.05 14:50	4.4344	+0.0197
02.05 13:50	4.3343	+0.0176
02.05 12:50	4.2807	+0.0227
02.05 11:50	4.2134	-0.0159
02.05 10:50	4.1905	+0.0179
02.05 09:50	4.1546	-0.0014
02.05 08:50	4.1219	+0.004
02.05 07:50	4.1298	+0.0202
02.05 06:50	4.1377	+0.0135
02.05 05:50	4.0809	+0.0165
02.05 04:50	4.0401	-0.002
02.05 03:50	4.03	-0.0087
02.05 02:50	4.0773	+0.0173
02.05 01:50	4.0568	-0.01
02.05 00:50	4.0292	-0.0114
01.05 23:50	4.0115	-0.0378
01.05 22:50	3.9931	+0.0411
01.05 21:50	4.0004	+0.0249
01.05 20:50	3.8856	-0.0246
01.05 19:50	3.8941	+0.0004
01.05 18:50	3.892	-0.0044
01.05 17:50	3.8983	+0.0132
01.05 16:50	3.8633	-0.006
01.05 15:50	3.897	+0.0161
01.05 14:50	3.8337	+0.0088
01.05 13:50	3.8169

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 3.4585

макс: 5.2096

за месяц:

4.0877

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	4.0498	-0.1506
06.05.2024	4.2004	+0.0862
05.05.2024	4.1142	-0.3714
04.05.2024	4.4856	+0.4313
03.05.2024	4.0543	+0.0582
02.05.2024	3.9961	+0.3507
01.05.2024	3.6454	+0.0599
30.04.2024	3.5855	-0.1048
29.04.2024	3.6903	-0.2768
28.04.2024	3.9671	+0.1522
27.04.2024	3.8149	+0.3507
26.04.2024	3.4642	-0.2883
25.04.2024	3.7525	-0.326
24.04.2024	4.0785	-0.1346
23.04.2024	4.2131	+0.1741
22.04.2024	4.039	-0.0041
21.04.2024	4.0431	+0.0805
20.04.2024	3.9626	+0.0606
19.04.2024	3.902	+0.0919
18.04.2024	3.8101	+0.1393
17.04.2024	3.6708	-0.0157
16.04.2024	3.6865	-0.0267
15.04.2024	3.7132	+0.2547
14.04.2024	3.4585	-0.0417
13.04.2024	3.5002	-0.5516
12.04.2024	4.0518	-0.4136
11.04.2024	4.4654	-0.0673
10.04.2024	4.5327	-0.5376
09.04.2024	5.0703	-0.1393
08.04.2024	5.2096	+0.1596
07.04.2024	5.05

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.

мин: 3.0979

макс: 7.6174

за квартал:

4.0877

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	4.0498	-0.1506
06.05.2024	4.2004	+0.0862
05.05.2024	4.1142	-0.3714
04.05.2024	4.4856	+0.4313
03.05.2024	4.0543	+0.0582
02.05.2024	3.9961	+0.3507
01.05.2024	3.6454	+0.0599
30.04.2024	3.5855	-0.1048
29.04.2024	3.6903	-0.2768
28.04.2024	3.9671	+0.1522
27.04.2024	3.8149	+0.3507
26.04.2024	3.4642	-0.2883
25.04.2024	3.7525	-0.326
24.04.2024	4.0785	-0.1346
23.04.2024	4.2131	+0.1741
22.04.2024	4.039	-0.0041
21.04.2024	4.0431	+0.0805
20.04.2024	3.9626	+0.0606
19.04.2024	3.902	+0.0919
18.04.2024	3.8101	+0.1393
17.04.2024	3.6708	-0.0157
16.04.2024	3.6865	-0.0267
15.04.2024	3.7132	+0.2547
14.04.2024	3.4585	-0.0417
13.04.2024	3.5002	-0.5516
12.04.2024	4.0518	-0.4136
11.04.2024	4.4654	-0.0673
10.04.2024	4.5327	-0.5376
09.04.2024	5.0703	-0.1393
08.04.2024	5.2096	+0.1596
07.04.2024	5.05	+0.0845
06.04.2024	4.9655	-0.0388
05.04.2024	5.0043	-0.5145
04.04.2024	5.5188	-0.1157
03.04.2024	5.6345	-0.1788
02.04.2024	5.8133	-0.7689
01.04.2024	6.5822	-0.072
31.03.2024	6.6542	+0.0331
30.03.2024	6.6211	-0.0856
29.03.2024	6.7067	-0.1055
28.03.2024	6.8122	+0.1556
27.03.2024	6.6566	+0.1203
26.03.2024	6.5363	-0.0284
25.03.2024	6.5647	+0.3089
24.03.2024	6.2558	-0.03
23.03.2024	6.2858	+0.0169
22.03.2024	6.2689	-0.4598
21.03.2024	6.7287	+1.1212
20.03.2024	5.6075	+0.0823
19.03.2024	5.5252	-0.5948
18.03.2024	6.12	+0.0101
17.03.2024	6.1099	-0.2935
16.03.2024	6.4034	-0.0449
15.03.2024	6.4483	-0.4441
14.03.2024	6.8924	-0.3551
13.03.2024	7.2475	-0.0601
12.03.2024	7.3076	-0.0986
11.03.2024	7.4062	+0.0841
10.03.2024	7.3221	+0.0047
09.03.2024	7.3174	+0.1143
08.03.2024	7.2031	-0.0363
07.03.2024	7.2394	+0.3161
06.03.2024	6.9233	-0.17
05.03.2024	7.0933	-0.479
04.03.2024	7.5723	-0.0451
03.03.2024	7.6174	+1.2313
02.03.2024	6.3861	+0.0389
01.03.2024	6.3472	+1.2551
29.02.2024	5.0921	+0.1538
28.02.2024	4.9383	+0.1231
27.02.2024	4.8152	+0.0221
26.02.2024	4.7931	-0.0441
25.02.2024	4.8372	+0.0976
24.02.2024	4.7396	-0.0668
23.02.2024	4.8064	+0.2691
22.02.2024	4.5373	+0.395
21.02.2024	4.1423	-0.108
20.02.2024	4.2503	+0.1387
19.02.2024	4.1116	+0.1074
18.02.2024	4.0042	+0.0626
17.02.2024	3.9416	-0.09
16.02.2024	4.0316	-0.0345
15.02.2024	4.0661	+0.2236
14.02.2024	3.8425	+0.2727
13.02.2024	3.5698	+0.0837
12.02.2024	3.4861	-0.0673
11.02.2024	3.5534	-0.1101
10.02.2024	3.6635	+0.1658
09.02.2024	3.4977	+0.1569
08.02.2024	3.3408	+0.2429
07.02.2024	3.0979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот