Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axial Entertainment Digital Asset

    Все криптовалюты » Axial Entertainment Digital Asset, Dai »

    Курс Axial Entertainment Digital Asset к Dai

    Обновлено: 30.10.2024 08:30:01Axial Entertainment Digital Asset

    =
    Калькулятор AXL - DAI / Обратный расчет: курс Dai к Axial Entertainment Digital Asset
    0
    10010

    Графики

    Динамика изменения курса axial entertainment digital asset относительно dai, за 1 AXL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75728
      макс: 0.80634
      за сутки:
      0.7984  

      Таблица изменений курса axial entertainment digital asset : показать

      ДатаКурс+/-
      30.10 08:300.7984-0.0052
      30.10 08:200.8036+0.00155
      30.10 08:100.80205+0.00487
      30.10 08:030.79718-0.00033
      30.10 08:000.79751-0.00366
      30.10 07:500.80117-0.00071
      30.10 07:400.80188-0.00136
      30.10 07:300.80324+0.00245
      30.10 07:200.80079+0.00104
      30.10 07:100.79975-0.00045
      30.10 07:000.8002+0.00293
      30.10 06:500.79727+0.00459
      30.10 06:400.79268+0.00023
      30.10 06:300.79245-0.00387
      30.10 06:200.79632+0.00084
      30.10 06:100.79548+0.00133
      30.10 06:000.79415-0.00145
      30.10 05:500.7956+0.00375
      30.10 05:400.79185-0.00041
      30.10 05:300.79226-0.00303
      30.10 05:200.79529+0.00294
      30.10 05:100.79235+0.00011
      30.10 05:000.79224+0.00299
      30.10 04:500.78925+0.00223
      30.10 04:400.78702+0.0038
      30.10 04:300.78322+0.00416
      30.10 04:200.77906-0.00257
      30.10 04:100.78163-0.00161
      30.10 04:000.78324-0.00103
      30.10 03:500.78427-0.00399
      30.10 03:400.78826-0.00051
      30.10 03:300.78877-0.00062
      30.10 03:200.78939-0.00081
      30.10 03:100.7902-0.00062
      30.10 03:000.79082+0.00034
      30.10 02:500.79048-0.00014
      30.10 02:400.79062-0.00017
      30.10 02:300.79079+0.00014
      30.10 02:200.79065+0.0001
      30.10 02:100.79055-0.00168
      30.10 02:000.79223-0.00199
      30.10 01:500.79422-0.00121
      30.10 01:400.79543+0.00249
      30.10 01:300.79294+0.00018
      30.10 01:200.79276-0.00078
      30.10 01:100.79354+0.00308
      30.10 01:000.79046+0.00264
      30.10 00:500.78782-0.00171
      30.10 00:400.78953-0.00235
      30.10 00:300.79188+0.00474
      30.10 00:200.78714+0.00203
      30.10 00:100.78511-0.00098
      30.10 00:000.78609+0.00746
      29.10 23:500.77863+0.00102
      29.10 23:400.77761-0.00031
      29.10 23:300.77792-0.00826
      29.10 23:200.78618+0.00059
      29.10 23:100.78559-0.00523
      29.10 23:000.79082+0.00124
      29.10 22:500.78958-0.00175
      29.10 22:400.79133-0.0013
      29.10 22:300.79263-0.00484
      29.10 22:200.79747-0.00119
      29.10 22:100.79866-0.00744
      29.10 22:000.8061+0.00347
      29.10 21:500.80263-0.00371
      29.10 21:400.80634+0.00039
      29.10 21:300.80595+0.00398
      29.10 21:200.80197-0.00156
      29.10 21:100.80353+0.0019
      29.10 21:000.80163+0.0021
      29.10 20:500.79953-0.00455
      29.10 20:400.80408-0.00039
      29.10 20:300.80447+0.00126
      29.10 20:200.80321-0.00063
      29.10 20:100.80384-0.00151
      29.10 20:000.80535+0.00996
      29.10 19:500.79539+0.00027
      29.10 19:400.79512-0.00613
      29.10 19:300.80125-0.00373
      29.10 19:200.80498+0.00852
      29.10 19:100.79646+0.00272
      29.10 19:000.79374+0.00018
      29.10 18:500.79356+0.00281
      29.10 18:400.79075-0.00549
      29.10 18:300.79624+0.01147
      29.10 18:200.78477-0.00164
      29.10 18:100.78641-0.00207
      29.10 18:000.78848+0.01407
      29.10 17:500.77441+0.00088
      29.10 17:400.77353-0.0008
      29.10 17:300.77433+0.00398
      29.10 17:200.77035-0.00022
      29.10 17:100.77057-0.004
      29.10 17:000.77457+0.00061
      29.10 16:500.77396+0.00659
      29.10 16:400.76737-0.00242
      29.10 16:300.76979+0.00236
      29.10 16:200.76743-0.00299
      29.10 16:100.77042-0.00247
      29.10 16:000.77289-0.00529
      29.10 15:500.77818-6.0E-5
      29.10 15:400.77824+0.00015
      29.10 15:300.77809-0.00063
      29.10 15:200.77872-0.00081
      29.10 15:100.77953+0.0024
      29.10 15:000.77713+0.00027
      29.10 14:400.77686+0.00232
      29.10 14:300.77454+0.00061
      29.10 14:200.77393+0.00228
      29.10 14:100.77165+7.0E-5
      29.10 14:000.77158-0.0021
      29.10 13:500.77368+0.00489
      29.10 13:400.76879-0.00073
      29.10 13:300.76952+0.00268
      29.10 13:200.76684-0.00111
      29.10 13:100.76795-0.00436
      29.10 13:000.77231-3.0E-5
      29.10 12:500.77234+0.00049
      29.10 12:400.77185-0.00538
      29.10 12:300.77723+0.00461
      29.10 12:200.77262-0.00379
      29.10 12:100.77641-0.00362
      29.10 12:000.78003+0.00438
      29.10 11:500.77565+0.00222
      29.10 11:400.77343-0.00353
      29.10 11:300.77696-0.00649
      29.10 11:200.78345-0.01262
      29.10 11:100.79607+0.00138
      29.10 11:000.79469-0.00283
      29.10 10:500.79752-0.00012
      29.10 10:400.79764+0.00158
      29.10 10:300.79606+0.00705
      29.10 10:200.78901-0.00431
      29.10 10:100.79332-0.01222
      29.10 10:000.80554+0.0058
      29.10 09:500.79974+0.02311
      29.10 09:400.77663+0.00062
      29.10 09:300.77601+0.00436
      29.10 09:200.77165+0.01108
      29.10 09:100.76057+0.00329
      29.10 09:000.75728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6847
      макс: 0.86868
      за неделю:
      0.7984  

      Таблица изменений курса axial entertainment digital asset : показать

      ДатаКурс+/-
      30.10 08:300.7984-0.00366
      30.10 07:500.80117+0.00293
      30.10 06:500.79727-0.00145
      30.10 05:500.7956+0.00299
      30.10 04:500.78925-0.00103
      30.10 03:500.78427+0.00034
      30.10 02:500.79048-0.00199
      30.10 01:500.79422+0.00264
      30.10 00:500.78782+0.00746
      29.10 23:500.77863+0.00124
      29.10 22:500.78958+0.00347
      29.10 21:500.80263+0.0021
      29.10 20:500.79953+0.00996
      29.10 19:500.79539+0.00018
      29.10 18:500.79356+0.01407
      29.10 17:500.77441+0.00061
      29.10 16:500.77396-0.00529
      29.10 15:500.77818+0.00027
      29.10 14:400.77686-0.0021
      29.10 13:500.77368-3.0E-5
      29.10 12:500.77234+0.00438
      29.10 11:500.77565-0.00283
      29.10 10:500.79752+0.0058
      29.10 09:500.79974+0.00016
      29.10 08:500.75712-0.00099
      29.10 07:500.75991+0.00396
      29.10 06:500.7394-0.00521
      29.10 05:500.74292+0.00064
      29.10 04:500.71868+0.00336
      29.10 03:500.71962-0.00116
      29.10 02:500.71776+0.00029
      29.10 01:500.7217+0.00249
      29.10 00:500.70512+0.00024
      28.10 23:500.6994-0.00216
      28.10 22:500.69872+0.00286
      28.10 21:500.6847-0.00511
      28.10 20:500.68965-0.00143
      28.10 19:500.69343+8.0E-5
      28.10 18:500.69218-1.0E-5
      28.10 17:500.70302-0.00315
      28.10 16:500.7117-0.00115
      28.10 15:500.70246-0.00375
      28.10 14:500.71579-0.00073
      28.10 13:500.71945+0.00373
      28.10 12:500.71535+0.00192
      28.10 11:500.72069-0.00071
      28.10 10:500.73492+0.00356
      28.10 09:500.71004+0.00511
      28.10 08:500.70567+0.00379
      28.10 07:500.70463-0.00308
      28.10 06:500.7111-0.00016
      28.10 05:500.72358-0.00144
      28.10 04:500.72975-0.00058
      28.10 03:500.7352-0.00175
      28.10 02:500.74862+0.0029
      28.10 01:500.73657+8.0E-5
      28.10 00:500.72659-0.00117
      27.10 23:500.71906+0.00039
      27.10 22:500.71682-0.00507
      27.10 21:500.72167-0.0013
      27.10 20:500.72617-0.0002
      27.10 19:500.73042+0.00035
      27.10 18:500.72237-0.00067
      27.10 17:500.71577-0.00454
      27.10 16:500.71588-0.00651
      27.10 15:500.7195+0.00038
      27.10 14:500.7156+0.0015
      27.10 13:500.71485+0.00248
      27.10 12:500.71902+8.0E-5
      27.10 11:500.72475+0.0004
      27.10 10:500.72729+0.0001
      27.10 09:500.7255+0.00016
      27.10 08:500.72658-0.0071
      27.10 07:500.73298+0.00093
      27.10 06:500.73444-0.00041
      27.10 05:500.72854+0.00076
      27.10 04:500.7319-0.00283
      27.10 03:500.73665+0.00194
      27.10 02:500.73298-0.00183
      27.10 01:500.73427-0.00088
      27.10 00:500.72724-0.00364
      26.10 23:500.73041-0.00152
      26.10 22:500.73015-0.00139
      26.10 21:500.72655-0.00192
      26.10 20:500.73187+0.0031
      26.10 19:500.71875-0.00417
      26.10 18:500.7246-0.0049
      26.10 17:500.7265-0.00279
      26.10 16:500.74261-0.00095
      26.10 15:500.74119-0.00194
      26.10 14:500.74224+0.00027
      26.10 13:500.73791-0.00043
      26.10 12:500.74213+0.00162
      26.10 11:500.74059+0.00033
      26.10 10:500.74092-0.00088
      26.10 09:500.74681-0.00098
      26.10 08:500.74799+0.00052
      26.10 07:500.73784+0.00076
      26.10 06:500.73982-0.00097
      26.10 05:500.74115+0.00117
      26.10 04:500.74409-0.00135
      26.10 03:500.739+0.0033
      26.10 02:500.72916-0.00251
      26.10 01:500.76942-0.00042
      26.10 00:500.76994+0.00146
      25.10 23:500.7672-0.00295
      25.10 22:500.77083-0.00351
      25.10 21:500.78382-0.00623
      25.10 20:500.78381+0.00196
      25.10 19:500.78866-0.00454
      25.10 18:500.7878-0.00136
      25.10 17:500.79763+0.00445
      25.10 16:500.79794-0.00313
      25.10 15:500.80495+0.00033
      25.10 14:500.80231-0.00069
      25.10 13:500.80769+0.00223
      25.10 12:500.8023-0.00361
      25.10 11:500.81118+0.00044
      25.10 10:500.8004+0.00146
      25.10 09:500.79581-0.00271
      25.10 08:500.80042-0.00169
      25.10 07:500.80148-0.00024
      25.10 06:500.81095+7.0E-5
      25.10 05:500.80494-0.00405
      25.10 04:500.80781-0.00151
      25.10 03:500.81057+0.00247
      25.10 02:500.80658+0.00023
      25.10 01:500.80806-0.00153
      25.10 00:500.81594-0.00134
      24.10 23:500.81107-0.00099
      24.10 22:500.82019-0.00184
      24.10 21:500.81828-0.00115
      24.10 20:500.82356-0.00474
      24.10 19:500.83245-0.00146
      24.10 18:500.84211-0.00272
      24.10 17:500.83003+0.00019
      24.10 16:500.82228+0.00372
      24.10 15:500.81803-0.00254
      24.10 14:500.81769-0.00455
      24.10 13:500.82214+0.01135
      24.10 12:500.7923-0.00418
      24.10 11:500.79806-0.00201
      24.10 10:500.80126-0.00288
      24.10 09:500.8098-0.00111
      24.10 08:500.8162+0.00177
      24.10 07:500.82019-0.00429
      24.10 06:500.82075+0.01209
      24.10 05:500.82712-0.00137
      24.10 04:500.81942+0.00605
      24.10 03:500.81867+0.00228
      24.10 02:500.81534-0.00304
      24.10 01:500.8214-0.00179
      24.10 00:500.82768+0.00308
      23.10 23:500.83215-0.00176
      23.10 22:500.82044-0.00103
      23.10 21:500.81485+2.0E-5
      23.10 20:500.80755-0.00827
      23.10 19:500.82395-0.0008
      23.10 18:500.82945-0.00797
      23.10 17:500.83087+0.00787
      23.10 16:500.82685-0.00097
      23.10 15:500.81502-0.00286
      23.10 14:500.81601-0.00369
      23.10 13:500.83383-0.00439
      23.10 12:500.83887-0.01622
      23.10 11:500.86846-0.00318
      23.10 10:500.85666-0.00386
      23.10 09:500.86868-0.00224
      23.10 08:500.86772
    • * на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.
      мин: 0.58505
      макс: 0.87289
      за месяц:
      0.7984  
      Таблица изменений курса axial entertainment digital asset : показать
      ДатаКурс+/-
      29.10.20240.72973+0.01972
      28.10.20240.71001-0.01522
      27.10.20240.72523-0.01025
      26.10.20240.73548-0.054
      25.10.20240.78948-0.02785
      24.10.20240.81733-0.02212
      23.10.20240.83945-0.03344
      22.10.20240.87289+0.01499
      21.10.20240.8579+0.00486
      20.10.20240.85304+0.03368
      19.10.20240.81936+0.03511
      18.10.20240.78425+0.00151
      17.10.20240.78274-0.00367
      16.10.20240.78641+0.00401
      15.10.20240.7824-0.00771
      14.10.20240.79011+0.03383
      13.10.20240.75628+0.00151
      12.10.20240.75477+0.12229
      11.10.20240.63248+0.04641
      10.10.20240.58607-0.00552
      09.10.20240.59159-0.00372
      08.10.20240.59531-0.05625
      07.10.20240.65156-0.00364
      06.10.20240.6552-0.01667
      05.10.20240.67187+0.03766
      04.10.20240.63421-0.0072
      03.10.20240.64141+0.05636
      02.10.20240.58505-0.02795
      01.10.20240.613-0.04399
      30.09.20240.65699-0.02771
      29.09.20240.6847
    • * на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.
      мин: 0.42708
      макс: 0.87289
      за квартал:
      0.7984  
      Таблица изменений курса axial entertainment digital asset : показать
      ДатаКурс+/-
      29.10.20240.72973+0.01972
      28.10.20240.71001-0.01522
      27.10.20240.72523-0.01025
      26.10.20240.73548-0.054
      25.10.20240.78948-0.02785
      24.10.20240.81733-0.02212
      23.10.20240.83945-0.03344
      22.10.20240.87289+0.01499
      21.10.20240.8579+0.00486
      20.10.20240.85304+0.03368
      19.10.20240.81936+0.03511
      18.10.20240.78425+0.00151
      17.10.20240.78274-0.00367
      16.10.20240.78641+0.00401
      15.10.20240.7824-0.00771
      14.10.20240.79011+0.03383
      13.10.20240.75628+0.00151
      12.10.20240.75477+0.12229
      11.10.20240.63248+0.04641
      10.10.20240.58607-0.00552
      09.10.20240.59159-0.00372
      08.10.20240.59531-0.05625
      07.10.20240.65156-0.00364
      06.10.20240.6552-0.01667
      05.10.20240.67187+0.03766
      04.10.20240.63421-0.0072
      03.10.20240.64141+0.05636
      02.10.20240.58505-0.02795
      01.10.20240.613-0.04399
      30.09.20240.65699-0.02771
      29.09.20240.6847+0.00895
      28.09.20240.67575-0.00615
      27.09.20240.6819+0.02965
      26.09.20240.65225+0.05241
      25.09.20240.59984+0.00854
      24.09.20240.5913+0.01201
      23.09.20240.57929+0.03406
      22.09.20240.54523+0.00634
      21.09.20240.53889-0.01353
      20.09.20240.55242-0.00641
      19.09.20240.55883+0.03625
      18.09.20240.52258+0.02853
      17.09.20240.49405+0.00721
      16.09.20240.48684-0.02723
      15.09.20240.51407-0.00927
      14.09.20240.52334+0.00757
      13.09.20240.51577+0.00819
      12.09.20240.50758+0.01194
      11.09.20240.49564-0.00999
      10.09.20240.50563-0.00098
      09.09.20240.50661-0.00177
      08.09.20240.50838+0.01243
      07.09.20240.49595+0.00668
      06.09.20240.48927-0.01507
      05.09.20240.50434-0.01764
      04.09.20240.52198-0.01796
      03.09.20240.53994+0.02103
      02.09.20240.51891+0.01109
      01.09.20240.50782+0.01488
      31.08.20240.49294-0.04646
      30.08.20240.5394-0.01569
      29.08.20240.55509+0.0017
      28.08.20240.55339-0.03435
      27.08.20240.58774-0.03951
      26.08.20240.62725-0.03514
      25.08.20240.66239-0.01524
      24.08.20240.67763+0.05563
      23.08.20240.622+0.03451
      22.08.20240.58749+0.03072
      21.08.20240.55677-0.0003
      20.08.20240.55707+0.0084
      19.08.20240.54867+0.00269
      18.08.20240.54598+0.00812
      17.08.20240.53786+0.01012
      16.08.20240.52774+0.01579
      15.08.20240.51195-0.04759
      14.08.20240.55954+0.00049
      13.08.20240.55905+8.0E-5
      12.08.20240.55897-0.00585
      11.08.20240.56482+0.00615
      10.08.20240.55867-0.00146
      09.08.20240.56013+0.03238
      08.08.20240.52775+0.01716
      07.08.20240.51059+0.03508
      06.08.20240.47551+0.04843
      05.08.20240.42708-0.07745
      04.08.20240.50453-0.03473
      03.08.20240.53926-0.0362
      02.08.20240.57546-0.01915
      01.08.20240.59461-0.01629
      31.07.20240.6109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.