Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 62517.57
Эфириум 3010.77
Tether 0.99978
Binance Coin 584.59
Solana 146.35
USD Coin 0.99993
Рипл 0.5271
Lido Staked ETH 3010.29
Dogecoin 0.14892
Tokamak Network 5.808
Cardano 0.46092
SHIBA INU 2.295E-5
Avalanche 34.7167
TRON 0.12319
Wrapped TRON 0.12313
Polkadot 7.1045
Wrapped Bitcoin 62425.68
Bitcoin Cash 458.92
ChainLink 13.9907
NEAR Protocol 7.0571

Все криптовалюты » Израильский шекель » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к израильскому шекелю

Обновлено: 08.05.2024 20:30:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 4.2943 ILS, а общий объем торгов за 24 часа – 60 567 975 ILS. Рыночная капитализация составляет 2 802 454 723 ILS. За последние 24 часа курс Axial Entertainment Digital Asset относительно израильского шекеля снизился на -7.01%. Изменение за неделю составило +2.7%.


	=
Калькулятор AXL - ILS / Обратный расчет: курс израильского шекеля к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно израильского шекеля, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2839

макс: 4.6182

за сутки:

4.2943

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
08.05 20:30	4.2943	-0.0095
08.05 20:20	4.3038	-0.0064
08.05 20:10	4.3102	+0.0104
08.05 20:00	4.2998	+0.0044
08.05 19:50	4.2954	-0.0037
08.05 19:40	4.2991	-0.0092
08.05 19:30	4.3083	+0.0035
08.05 19:20	4.3048	+0.0029
08.05 19:10	4.3019	-0.0057
08.05 19:00	4.3076	-0.0055
08.05 18:50	4.3131	-0.0033
08.05 18:40	4.3164	+0.0126
08.05 18:30	4.3038	-0.0227
08.05 18:20	4.3265	-0.019
08.05 18:10	4.3455	-0.012
08.05 18:00	4.3575	-0.0007
08.05 17:50	4.3582	+0.016
08.05 17:40	4.3422	-0.0018
08.05 17:30	4.344	+0.0178
08.05 17:20	4.3262	-0.0046
08.05 17:10	4.3308	-0.0076
08.05 17:00	4.3384	+0.0373
08.05 16:50	4.3011	+0.0053
08.05 16:40	4.2958	-0.008
08.05 16:30	4.3038	-0.0007
08.05 16:20	4.3045	+0.0168
08.05 16:10	4.2877	+0.0013
08.05 16:00	4.2864	+0.0008
08.05 15:50	4.2856	-0.0026
08.05 15:40	4.2882	-0.0092
08.05 15:30	4.2974	-0.019
08.05 15:20	4.3164	+0.0065
08.05 15:10	4.3099	+0.0117
08.05 15:00	4.2982	+0.0005
08.05 14:50	4.2977	+0.0138
08.05 14:40	4.2839	-0.001
08.05 14:30	4.2849	-0.0075
08.05 14:20	4.2924	-0.0042
08.05 14:10	4.2966	-0.005
08.05 14:00	4.3016	+0.0036
08.05 12:50	4.298	-0.0046
08.05 12:40	4.3026	-0.0111
08.05 12:30	4.3137	-0.0081
08.05 12:20	4.3218	-0.0055
08.05 12:10	4.3273	+0.0034
08.05 12:00	4.3239	-0.0183
08.05 11:50	4.3422	-0.0158
08.05 11:40	4.358	-0.0054
08.05 11:30	4.3634	+0.0178
08.05 11:20	4.3456	+0.005
08.05 11:10	4.3406	-0.0005
08.05 11:00	4.3411	-0.0202
08.05 10:50	4.3613	+0.006
08.05 10:40	4.3553	+0.0018
08.05 10:30	4.3535	-0.016
08.05 10:20	4.3695	-0.0151
08.05 10:10	4.3846	-0.0007
08.05 10:00	4.3853	+0.0122
08.05 09:50	4.3731	+0.0048
08.05 09:40	4.3683	+0.0005
08.05 09:30	4.3678	-0.0135
08.05 09:20	4.3813	-0.0198
08.05 09:10	4.4011	+0.0045
08.05 09:00	4.3966	-0.0076
08.05 08:50	4.4042	-0.0023
08.05 08:40	4.4065	+0.0012
08.05 08:30	4.4053	+0.0085
08.05 08:20	4.3968	-0.0075
08.05 08:10	4.4043	-0.0102
08.05 08:00	4.4145	+0.0066
08.05 07:50	4.4079	-0.0194
08.05 07:40	4.4273	-0.0142
08.05 07:30	4.4415	-0.0034
08.05 07:20	4.4449	-0.0009
08.05 07:10	4.4458	-0.0013
08.05 07:00	4.4471	+0.0046
08.05 06:50	4.4425	+0.0083
08.05 06:40	4.4342	+0.0052
08.05 06:30	4.429	-0.0129
08.05 06:20	4.4419	-0.0038
08.05 06:10	4.4457	-0.0035
08.05 06:00	4.4492	+0.0027
08.05 05:50	4.4465	+0.0095
08.05 05:40	4.437	+0.0045
08.05 05:30	4.4325	+0.0084
08.05 05:20	4.4241	-0.0085
08.05 05:10	4.4326	+0.0156
08.05 05:00	4.417	-0.005
08.05 04:50	4.422	-0.0017
08.05 04:40	4.4237	-0.008
08.05 04:30	4.4317	-0.0099
08.05 04:20	4.4416	+0.0033
08.05 04:10	4.4383	-0.002
08.05 04:00	4.4403	+0.009
08.05 03:50	4.4313	-0.0022
08.05 03:40	4.4335	-0.0075
08.05 03:30	4.441	-0.0097
08.05 03:20	4.4507	+0.0051
08.05 03:10	4.4456	-0.001
08.05 03:00	4.4466	-0.0133
08.05 02:50	4.4599	+0.0058
08.05 02:40	4.4541	+0.0077
08.05 02:20	4.4464	-0.0036
08.05 02:10	4.45	-0.0396
08.05 02:00	4.4896	-0.0062
08.05 01:50	4.4958	-0.0062
08.05 01:40	4.502	+0.0134
08.05 01:30	4.4886	+0.003
08.05 01:20	4.4856	-0.0145
08.05 01:10	4.5001	-0.0048
08.05 01:00	4.5049	-0.0154
08.05 00:50	4.5203	-0.0069
08.05 00:40	4.5272	-0.0136
08.05 00:30	4.5408	+0.0024
08.05 00:20	4.5384	+0.001
08.05 00:10	4.5374	-0.0048
08.05 00:00	4.5422	+0.0007
07.05 23:50	4.5415	-0.0016
07.05 23:40	4.5431	-0.0124
07.05 23:30	4.5555	-0.0011
07.05 23:20	4.5566	+0.0017
07.05 23:10	4.5549	+0.0021
07.05 23:00	4.5528	+0.0014
07.05 22:50	4.5514	-0.0088
07.05 22:40	4.5602	-0.0046
07.05 22:30	4.5648	-0.0054
07.05 22:20	4.5702	-0.0156
07.05 22:10	4.5858	+0.0018
07.05 22:00	4.584	+0.0131
07.05 21:50	4.5709	-0.0184
07.05 21:40	4.5893	-0.0113
07.05 21:30	4.6006	-0.0059
07.05 21:20	4.6065	+0.0012
07.05 21:10	4.6053	-0.0129
07.05 21:00	4.6182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1816

макс: 4.9517

за неделю:

4.2943

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
08.05 20:30	4.2943	+0.0044
08.05 19:50	4.2954	-0.0055
08.05 18:50	4.3131	-0.0007
08.05 17:50	4.3582	+0.0373
08.05 16:50	4.3011	+0.0008
08.05 15:50	4.2856	+0.0005
08.05 14:50	4.2977	+0.0036
08.05 12:50	4.298	-0.0183
08.05 11:50	4.3422	-0.0202
08.05 10:50	4.3613	+0.0122
08.05 09:50	4.3731	-0.0076
08.05 08:50	4.4042	+0.0066
08.05 07:50	4.4079	+0.0046
08.05 06:50	4.4425	+0.0027
08.05 05:50	4.4465	-0.005
08.05 04:50	4.422	+0.009
08.05 03:50	4.4313	-0.0133
08.05 02:50	4.4599	-0.0062
08.05 01:50	4.4958	-0.0154
08.05 00:50	4.5203	+0.0007
07.05 23:50	4.5415	+0.0014
07.05 22:50	4.5514	+0.0131
07.05 21:50	4.5709	-0.0039
07.05 20:50	4.6221	+0.0072
07.05 19:50	4.6083	-0.0196
07.05 18:50	4.6518	+0.0506
07.05 17:50	4.6498	-0.0159
07.05 16:50	4.6234	-0.012
07.05 15:50	4.6396	-0.0021
07.05 14:50	4.6111	+0.0198
07.05 13:50	4.6219	-0.0529
07.05 12:50	4.7113	-0.013
07.05 11:50	4.7055	-0.0073
07.05 10:50	4.6332	+0.001
07.05 09:50	4.5783	-0.0241
07.05 08:50	4.6025	+0.0077
07.05 07:50	4.5847	-0.011
07.05 06:50	4.6057	+0.0089
07.05 05:50	4.617	-0.0005
07.05 04:50	4.6231	+0.0085
07.05 03:50	4.605	-0.0046
07.05 02:50	4.6114	-0.0174
07.05 01:50	4.6477	+0.0106
07.05 00:50	4.7003	-0.002
06.05 23:50	4.7247	+0.0095
06.05 22:50	4.7049	+0.006
06.05 21:50	4.726	+0.0064
06.05 20:50	4.6685	-0.0174
06.05 19:50	4.696	+0.0212
06.05 18:50	4.7237	+0.0026
06.05 17:50	4.688	+0.0058
06.05 16:50	4.7114	-0.0488
06.05 15:50	4.7153	+0.0008
06.05 14:50	4.813	+0.0026
06.05 13:50	4.8288	+0.0113
06.05 12:50	4.9078	+0.0041
06.05 11:50	4.9517	-0.0015
06.05 10:50	4.9188	-0.0037
06.05 09:50	4.9262	+0.0388
06.05 08:50	4.861	+0.0078
06.05 07:50	4.7634	-0.0049
06.05 06:50	4.7759	-0.029
06.05 05:50	4.7667	+0.0153
06.05 04:50	4.7612	+0.0065
06.05 03:50	4.769	+0.0006
06.05 02:50	4.711	-0.0016
06.05 01:50	4.7073	-0.0041
06.05 00:50	4.7402	-0.0024
05.05 23:50	4.7516	-0.0007
05.05 22:50	4.7544	-0.0086
05.05 21:50	4.7391	-0.0132
05.05 20:50	4.7281	+0.013
05.05 19:50	4.708	+0.0245
05.05 18:50	4.656	+0.0211
05.05 17:50	4.6113	+0.0009
05.05 16:50	4.5981	-0.0057
05.05 15:50	4.5869	-0.0073
05.05 14:50	4.6175	+0.0038
05.05 13:50	4.5809	-0.005
05.05 12:50	4.5921	+0.0061
05.05 11:50	4.5821	-0.0214
05.05 10:50	4.6363	-0.0014
05.05 09:50	4.6035	-0.0073
05.05 08:50	4.5562	-0.0042
05.05 07:50	4.5822	-0.0023
05.05 06:50	4.5863	-0.0033
05.05 05:50	4.5872	+0.0237
05.05 04:50	4.5884	+0.0358
05.05 03:50	4.6567	-0.0028
05.05 02:50	4.696	+0.0005
05.05 01:50	4.7081	+0.0206
05.05 00:50	4.7001	-0.0021
04.05 23:50	4.7331	+0.0058
04.05 22:50	4.7356	-0.0116
04.05 21:50	4.7488	-0.0055
04.05 20:50	4.7342	+0.015
04.05 19:50	4.7249	+0.0108
04.05 18:50	4.7072	+0.0117
04.05 17:50	4.6535	-0.0053
04.05 16:50	4.6791	-0.0014
04.05 15:50	4.733	-0.0238
04.05 14:50	4.7695	-0.0253
04.05 13:50	4.8202	-0.0057
04.05 12:50	4.8456	+0.0004
04.05 11:50	4.8088	+0.0002
04.05 10:50	4.7817	+0.0041
04.05 09:50	4.72	+0.0139
04.05 08:50	4.6973	+0.0021
04.05 07:50	4.7528	-0.0092
04.05 06:50	4.729	+0.0035
04.05 05:50	4.7227	+0.0241
04.05 04:50	4.6819	-0.0071
04.05 03:50	4.6747	-0.0013
04.05 02:50	4.6576	+0.0015
04.05 01:50	4.654	-0.0141
04.05 00:50	4.6575	-0.0189
03.05 23:50	4.661	-0.002
03.05 22:50	4.6403	-0.003
03.05 21:50	4.623	+0.0209
03.05 20:50	4.6225	-0.0327
03.05 19:50	4.5922	+0.006
03.05 18:50	4.565	+0.0109
03.05 17:50	4.5333	-0.0191
03.05 16:50	4.5561	-0.0216
03.05 15:50	4.5695	+0.0311
03.05 14:50	4.5172	+0.0272
03.05 13:50	4.5072	-0.0354
03.05 12:50	4.6364	+0.0134
03.05 11:50	4.5695	+0.0132
03.05 10:50	4.5186	-0.009
03.05 09:50	4.5311	+0.0081
03.05 08:50	4.5067	-0.0016
03.05 07:50	4.5399	-0.0089
03.05 06:50	4.5738	+0.0008
03.05 05:50	4.6179	+0.0096
03.05 04:50	4.5783	+0.01
03.05 03:50	4.5508	-0.0091
03.05 02:50	4.5082	+0.0067
03.05 01:50	4.5141	+0.0702
03.05 00:40	4.4771	-0.0112
02.05 23:50	4.649	+0.0197
02.05 22:50	4.6778	-0.0102
02.05 21:50	4.6407	+0.007
02.05 20:50	4.6	+0.0111
02.05 19:50	4.5888	-0.0369
02.05 18:50	4.711	-0.0025
02.05 17:50	4.6703	+0.0076
02.05 16:50	4.5963	-0.0489
02.05 15:50	4.7796	+0.003
02.05 14:50	4.7328	-0.0028
02.05 13:50	4.6499	+0.0238
02.05 12:50	4.5876	+0.0404
02.05 11:50	4.4993	-0.0154
02.05 10:50	4.4733	+0.0085
02.05 09:50	4.4456	-0.0049
02.05 08:50	4.414	+0.003
02.05 07:50	4.4237	+0.0235
02.05 06:50	4.4303	+0.0119
02.05 05:50	4.372	+0.0199
02.05 04:50	4.326	-0.0063
02.05 03:50	4.3194	-0.0082
02.05 02:50	4.3689	+0.0151
02.05 01:50	4.3505	-0.0074
02.05 00:50	4.3175	-0.0155
01.05 23:50	4.3018	-0.0298
01.05 22:50	4.2714	+0.0223
01.05 21:50	4.3009	+0.0227
01.05 20:50	4.1816

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 3.737

макс: 5.4299

за месяц:

4.2943

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	4.2607	-0.191
06.05.2024	4.4517	+0.1113
05.05.2024	4.3404	-0.3918
04.05.2024	4.7322	+0.4488
03.05.2024	4.2834	+0.012
02.05.2024	4.2714	+0.3566
01.05.2024	3.9148	+0.0833
30.04.2024	3.8315	-0.1373
29.04.2024	3.9688	-0.3681
28.04.2024	4.3369	+0.1665
27.04.2024	4.1704	+0.417
26.04.2024	3.7534	-0.3165
25.04.2024	4.0699	-0.3431
24.04.2024	4.413	-0.1194
23.04.2024	4.5324	+0.1545
22.04.2024	4.3779	+0.021
21.04.2024	4.3569	+0.0869
20.04.2024	4.27	+0.063
19.04.2024	4.207	+0.057
18.04.2024	4.15	+0.1514
17.04.2024	3.9986	+0.0206
16.04.2024	3.978	-0.0308
15.04.2024	4.0088	+0.2718
14.04.2024	3.737	-0.0451
13.04.2024	3.7821	-0.6151
12.04.2024	4.3972	-0.3955
11.04.2024	4.7927	-0.0194
10.04.2024	4.8121	-0.4641
09.04.2024	5.2762	-0.1537
08.04.2024	5.4299	+0.0652
07.04.2024	5.3647

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев. Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	4.2607	-0.191
06.05.2024	4.4517	+0.1113
05.05.2024	4.3404	-0.3918
04.05.2024	4.7322	+0.4488
03.05.2024	4.2834	+0.012
02.05.2024	4.2714	+0.3566
01.05.2024	3.9148	+0.0833
30.04.2024	3.8315	-0.1373
29.04.2024	3.9688	-0.3681
28.04.2024	4.3369	+0.1665
27.04.2024	4.1704	+0.417
26.04.2024	3.7534	-0.3165
25.04.2024	4.0699	-0.3431
24.04.2024	4.413	-0.1194
23.04.2024	4.5324	+0.1545
22.04.2024	4.3779	+0.021
21.04.2024	4.3569	+0.0869
20.04.2024	4.27	+0.063
19.04.2024	4.207	+0.057
18.04.2024	4.15	+0.1514
17.04.2024	3.9986	+0.0206
16.04.2024	3.978	-0.0308
15.04.2024	4.0088	+0.2718
14.04.2024	3.737	-0.0451
13.04.2024	3.7821	-0.6151
12.04.2024	4.3972	-0.3955
11.04.2024	4.7927	-0.0194
10.04.2024	4.8121	-0.4641
09.04.2024	5.2762	-0.1537
08.04.2024	5.4299	+0.0652
07.04.2024	5.3647	+0.0897
06.04.2024	5.275	-0.0429
05.04.2024	5.3179	-0.4523
04.04.2024	5.7702	-0.1593
03.04.2024	5.9295	-0.2155
02.04.2024	6.145	-0.7451
01.04.2024	6.8901	-0.0756
31.03.2024	6.9657	+0.0346
30.03.2024	6.9311	-0.0853
29.03.2024	7.0164	-0.0783
28.03.2024	7.0947	+0.1727
27.03.2024	6.922	+0.1467
26.03.2024	6.7753	+0.0341
25.03.2024	6.7412	+0.3282
24.03.2024	6.413	-0.0308
23.03.2024	6.4438	-0.0052
22.03.2024	6.449	-0.3683
21.03.2024	6.8173	+1.0215
20.03.2024	5.7958	+0.0784
19.03.2024	5.7174	-0.5699
18.03.2024	6.2873	-0.0363
17.03.2024	6.3236	-0.3038
16.03.2024	6.6274	-0.0313
15.03.2024	6.6587	-0.377
14.03.2024	7.0357	-0.3707
13.03.2024	7.4064	-0.0955
12.03.2024	7.5019	-0.0156
11.03.2024	7.5175	+0.1902
10.03.2024	7.3273	+0.0047
09.03.2024	7.3226	+0.1343
08.03.2024	7.1883	-0.1183
07.03.2024	7.3066	+0.3053
06.03.2024	7.0013	-0.1907
05.03.2024	7.192	-0.4621
04.03.2024	7.6541	-0.0217
03.03.2024	7.6758	+1.2408
02.03.2024	6.435	+0.0492
01.03.2024	6.3858	+1.2596
29.02.2024	5.1262	+0.1149
28.02.2024	5.0113	+0.0909
27.02.2024	4.9204	+0.013
26.02.2024	4.9074	-0.0568
25.02.2024	4.9642	+0.1002
24.02.2024	4.864	-0.0662
23.02.2024	4.9302	+0.2456
22.02.2024	4.6846	+0.3731
21.02.2024	4.3115	-0.0859
20.02.2024	4.3974	+0.1691
19.02.2024	4.2283	+0.1318
18.02.2024	4.0965	+0.0639
17.02.2024	4.0326	-0.1294
16.02.2024	4.162	-0.026
15.02.2024	4.188	+0.1747
14.02.2024	4.0133	+0.2802
13.02.2024	3.7331	+0.1018
12.02.2024	3.6313	-0.0676
11.02.2024	3.6989	-0.1146
10.02.2024	3.8135	+0.1637
09.02.2024	3.6498	+0.1466
08.02.2024	3.5032	+3.5032
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот