Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Axial Entertainment Digital Asset к китайскому юаню
Обновлено: 08.05.2024 23:10:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 8.2138 CNY, а общий объем торгов за 24 часа – 121 410 819 CNY.
Рыночная капитализация составляет 5 360 454 040 CNY. За последние 24 часа курс Axial Entertainment Digital Asset относительно китайского юаня снизился на -6.31%. Изменение за неделю составило -1%.
= | ||
Калькулятор AXL - CNY / Обратный расчет: курс китайского юаня к Axial Entertainment Digital Asset
|
33% | 67% |
Графики
Динамика изменения курса axial entertainment digital asset относительно китайского юаня, за 1 AXL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2138макс: 8.7667за сутки:
8.2138 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 08.05 23:10 8.2138 -0.014 08.05 23:00 8.2278 -0.0375 08.05 22:50 8.2653 +0.0199 08.05 22:40 8.2454 +0.0057 08.05 22:30 8.2397 -0.0397 08.05 22:20 8.2794 -0.0302 08.05 22:10 8.3096 +0.0119 08.05 22:00 8.2977 -0.0172 08.05 21:50 8.3149 -0.0036 08.05 21:40 8.3185 -0.018 08.05 21:30 8.3365 +0.006 08.05 21:20 8.3305 -0.0088 08.05 21:10 8.3393 -0.0089 08.05 21:00 8.3482 +0.027 08.05 20:50 8.3212 -0.0196 08.05 20:40 8.3408 -0.0063 08.05 20:30 8.3471 -0.0185 08.05 20:20 8.3656 -0.0125 08.05 20:10 8.3781 +0.0202 08.05 20:00 8.3579 -0.0018 08.05 19:50 8.3597 -0.0073 08.05 19:40 8.367 -0.0177 08.05 19:30 8.3847 +0.0067 08.05 19:20 8.378 +0.0056 08.05 19:10 8.3724 -0.0109 08.05 19:00 8.3833 -0.008 08.05 18:50 8.3913 -0.0065 08.05 18:40 8.3978 +0.0244 08.05 18:30 8.3734 -0.0441 08.05 18:20 8.4175 -0.0369 08.05 18:10 8.4544 -0.0234 08.05 18:00 8.4778 +0.0036 08.05 17:50 8.4742 +0.0312 08.05 17:40 8.443 -0.0036 08.05 17:30 8.4466 +0.0347 08.05 17:20 8.4119 -0.0089 08.05 17:10 8.4208 -0.0149 08.05 17:00 8.4357 +0.0652 08.05 16:50 8.3705 +0.0102 08.05 16:40 8.3603 -0.0156 08.05 16:30 8.3759 -0.0012 08.05 16:20 8.3771 +0.0326 08.05 16:10 8.3445 +0.0025 08.05 16:00 8.342 -0.0032 08.05 15:50 8.3452 -0.0051 08.05 15:40 8.3503 -0.0179 08.05 15:30 8.3682 -0.037 08.05 15:20 8.4052 +0.0127 08.05 15:10 8.3925 +0.0228 08.05 15:00 8.3697 -0.0014 08.05 14:50 8.3711 +0.0267 08.05 14:40 8.3444 -0.0019 08.05 14:30 8.3463 -0.0146 08.05 14:20 8.3609 -0.0081 08.05 14:10 8.369 -0.0099 08.05 14:00 8.3789 +0.0003 08.05 12:50 8.3786 -0.009 08.05 12:40 8.3876 -0.0218 08.05 12:30 8.4094 -0.0157 08.05 12:20 8.4251 -0.0107 08.05 12:10 8.4358 +0.0066 08.05 12:00 8.4292 -0.0407 08.05 11:50 8.4699 -0.0309 08.05 11:40 8.5008 -0.0106 08.05 11:30 8.5114 +0.0348 08.05 11:20 8.4766 +0.0097 08.05 11:10 8.4669 -0.0009 08.05 11:00 8.4678 -0.0459 08.05 10:50 8.5137 +0.0115 08.05 10:40 8.5022 +0.0037 08.05 10:30 8.4985 -0.0312 08.05 10:20 8.5297 -0.0296 08.05 10:10 8.5593 -0.0013 08.05 10:00 8.5606 +0.0085 08.05 09:50 8.5521 +0.0092 08.05 09:40 8.5429 +0.0011 08.05 09:30 8.5418 -0.0264 08.05 09:20 8.5682 -0.0387 08.05 09:10 8.6069 +0.0088 08.05 09:00 8.5981 -0.0063 08.05 08:50 8.6044 -0.0045 08.05 08:40 8.6089 +0.0024 08.05 08:30 8.6065 +0.0165 08.05 08:20 8.59 -0.0147 08.05 08:10 8.6047 -0.0198 08.05 08:00 8.6245 +0.0156 08.05 07:50 8.6089 -0.0379 08.05 07:40 8.6468 -0.0277 08.05 07:30 8.6745 -0.0067 08.05 07:20 8.6812 -0.0018 08.05 07:10 8.683 -0.0025 08.05 07:00 8.6855 +0.0102 08.05 06:50 8.6753 +0.0161 08.05 06:40 8.6592 +0.0103 08.05 06:30 8.6489 -0.0252 08.05 06:20 8.6741 -0.0075 08.05 06:10 8.6816 -0.0067 08.05 06:00 8.6883 +0.1062 08.05 05:50 8.5821 +0.0184 08.05 05:40 8.5637 +0.0087 08.05 05:30 8.555 +0.0163 08.05 05:20 8.5387 -0.0165 08.05 05:10 8.5552 +0.0301 08.05 05:00 8.5251 -0.0096 08.05 04:50 8.5347 -0.0032 08.05 04:40 8.5379 -0.0155 08.05 04:30 8.5534 -0.0192 08.05 04:20 8.5726 +0.0064 08.05 04:10 8.5662 -0.0039 08.05 04:00 8.5701 +0.0176 08.05 03:50 8.5525 -0.0041 08.05 03:40 8.5566 -0.0145 08.05 03:30 8.5711 -0.0187 08.05 03:20 8.5898 +0.0097 08.05 03:10 8.5801 -0.0019 08.05 03:00 8.582 -0.0256 08.05 02:50 8.6076 +0.0111 08.05 02:40 8.5965 +0.0149 08.05 02:20 8.5816 -0.0069 08.05 02:10 8.5885 -0.0766 08.05 02:00 8.6651 -0.0126 08.05 01:50 8.6777 -0.012 08.05 01:40 8.6897 +0.0259 08.05 01:30 8.6638 +0.0059 08.05 01:20 8.6579 -0.0281 08.05 01:10 8.686 -0.0092 08.05 01:00 8.6952 -0.0293 08.05 00:50 8.7245 -0.0132 08.05 00:40 8.7377 -0.0262 08.05 00:30 8.7639 +0.0044 08.05 00:20 8.7595 +0.002 08.05 00:10 8.7575 -0.0092 08.05 00:00 8.7667 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2138макс: 9.4519за неделю:
8.2138 Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 08.05 23:10 8.2138 -0.0375 08.05 22:50 8.2653 -0.0172 08.05 21:50 8.3149 +0.027 08.05 20:50 8.3212 -0.0018 08.05 19:50 8.3597 -0.008 08.05 18:50 8.3913 +0.0036 08.05 17:50 8.4742 +0.0652 08.05 16:50 8.3705 -0.0032 08.05 15:50 8.3452 -0.0014 08.05 14:50 8.3711 +0.0003 08.05 12:50 8.3786 -0.0407 08.05 11:50 8.4699 -0.0459 08.05 10:50 8.5137 +0.0085 08.05 09:50 8.5521 -0.0063 08.05 08:50 8.6044 +0.0156 08.05 07:50 8.6089 +0.0102 08.05 06:50 8.6753 +0.1062 08.05 05:50 8.5821 -0.0096 08.05 04:50 8.5347 +0.0176 08.05 03:50 8.5525 -0.0256 08.05 02:50 8.6076 -0.0126 08.05 01:50 8.6777 -0.0293 08.05 00:50 8.7245 +0.0006 07.05 23:50 8.7661 +0.0051 07.05 22:50 8.7828 +0.024 07.05 21:50 8.8217 -0.0097 07.05 20:50 8.9227 +0.0151 07.05 19:50 8.8948 -0.0188 07.05 18:50 8.9597 +0.0851 07.05 17:50 8.9681 -0.0109 07.05 16:50 8.8975 +0.0092 07.05 15:50 8.8963 -0.0086 07.05 14:50 8.8462 +0.0196 07.05 13:50 8.8853 -0.1078 07.05 12:50 9.0632 - 07.05 11:50 9.0271 -0.0233 07.05 10:50 8.8977 +0.0042 07.05 09:50 8.79 -0.0143 07.05 08:50 8.8044 +0.0211 07.05 07:50 8.764 -0.0211 07.05 06:50 8.8043 +0.0133 07.05 05:50 8.8296 -0.0019 07.05 04:50 8.8423 -0.005 07.05 03:50 8.8289 -0.0087 07.05 02:50 8.8411 +0.0036 07.05 01:50 8.8738 +0.0073 07.05 00:50 8.9873 -0.0024 06.05 23:50 9.0326 +0.0037 06.05 22:50 9.0092 +0.0154 06.05 21:50 9.0457 +0.0234 06.05 20:50 8.9244 -0.017 06.05 19:50 8.9606 +0.0278 06.05 18:50 9.0263 +0.0125 06.05 17:50 8.9507 +0.0001 06.05 16:50 9.0064 -0.0851 06.05 15:50 9.0057 +0.0108 06.05 14:50 9.1829 -0.001 06.05 13:50 9.219 +0.0068 06.05 12:50 9.3845 +0.0245 06.05 11:50 9.4519 -0.0103 06.05 10:50 9.3966 +0.0017 06.05 09:50 9.4019 +0.0002 06.05 08:50 9.3513 +0.0184 06.05 07:50 9.1601 -0.0079 06.05 06:50 9.1826 -0.1755 06.05 05:50 9.2846 +0.0299 06.05 04:50 9.2738 +0.0048 06.05 03:50 9.2968 +0.0013 06.05 02:50 9.1837 +0.0072 06.05 01:50 9.1663 -0.008 06.05 00:50 9.2305 -0.0038 05.05 23:50 9.2517 -0.0013 05.05 22:50 9.257 -0.0168 05.05 21:50 9.2273 -0.0255 05.05 20:50 9.2058 +0.0253 05.05 19:50 9.1667 +0.0476 05.05 18:50 9.0656 +0.0411 05.05 17:50 8.9784 +0.0017 05.05 16:50 8.9528 -0.0111 05.05 15:50 8.931 -0.0143 05.05 14:50 8.9906 +0.0073 05.05 13:50 8.9193 -0.0098 05.05 12:50 8.941 +0.0118 05.05 11:50 8.9216 -0.0417 05.05 10:50 9.0271 -0.0027 05.05 09:50 8.9632 -0.0143 05.05 08:50 8.8712 -0.0082 05.05 07:50 8.9218 -0.0044 05.05 06:50 8.9298 -0.0065 05.05 05:50 8.9315 +0.0462 05.05 04:50 8.9338 +0.0697 05.05 03:50 9.0669 -0.0056 05.05 02:50 9.1434 +0.0009 05.05 01:50 9.167 +0.0401 05.05 00:50 9.1513 -0.0041 04.05 23:50 9.2156 +0.0113 04.05 22:50 9.2205 -0.0226 04.05 21:50 9.2462 -0.0107 04.05 20:50 9.2178 +0.0292 04.05 19:50 9.1997 +0.0211 04.05 18:50 9.1652 +0.0228 04.05 17:50 9.0606 -0.0103 04.05 16:50 9.1104 -0.0027 04.05 15:50 9.2153 -0.0464 04.05 14:50 9.2865 -0.0494 04.05 13:50 9.3853 -0.0112 04.05 12:50 9.4347 +0.0008 04.05 11:50 9.363 +0.0004 04.05 10:50 9.3103 +0.0081 04.05 09:50 9.1901 +0.0271 04.05 08:50 9.1459 +0.004 04.05 07:50 9.254 -0.0179 04.05 06:50 9.2076 +0.0069 04.05 05:50 9.1953 +0.0469 04.05 04:50 9.1159 -0.0139 04.05 03:50 9.102 -0.0027 04.05 02:50 9.0687 -0.0083 04.05 01:50 9.0727 -0.0246 04.05 00:50 9.0767 -0.0316 03.05 23:50 9.0781 -0.0076 03.05 22:50 9.0414 -0.0016 03.05 21:50 9.0034 +0.0405 03.05 20:50 9.0027 -0.0678 03.05 19:50 8.9478 +0.019 03.05 18:50 8.8876 -0.0056 03.05 17:50 8.8527 -0.0263 03.05 16:50 8.8864 -0.0217 03.05 15:50 8.8921 +0.0519 03.05 14:50 8.7988 +0.062 03.05 13:50 8.7703 -0.0709 03.05 12:50 9.0237 +0.0351 03.05 11:50 8.8845 +0.0125 03.05 10:50 8.7987 -0.0113 03.05 09:50 8.8168 +0.0283 03.05 08:50 8.7567 -0.0044 03.05 07:50 8.8225 -0.0164 03.05 06:50 8.8874 +0.0011 03.05 05:50 8.9735 +0.0152 03.05 04:50 8.9 +0.0184 03.05 03:50 8.8475 -0.0116 03.05 02:50 8.7587 +0.0132 03.05 01:50 8.7701 +0.1271 03.05 00:40 8.7074 -0.0199 02.05 23:50 9.0399 +0.0339 02.05 22:50 9.1005 -0.0107 02.05 21:50 9.019 +0.0152 02.05 20:50 8.9382 +0.0236 02.05 19:50 8.9143 -0.0506 02.05 18:50 9.1307 -0.0035 02.05 17:50 9.0504 +0.0249 02.05 16:50 8.8968 -0.0934 02.05 15:50 9.2505 -0.0058 02.05 14:50 9.1716 +0.0363 02.05 13:50 8.9692 +0.0428 02.05 12:50 8.852 +0.0622 02.05 11:50 8.6975 -0.0373 02.05 10:50 8.6546 +0.0347 02.05 09:50 8.5828 -0.0006 02.05 08:50 8.513 +0.0043 02.05 07:50 8.5333 +0.0434 02.05 06:50 8.5481 +0.0226 02.05 05:50 8.436 +0.0352 02.05 04:50 8.3505 -0.0017 02.05 03:50 8.3272 -0.0172 02.05 02:50 8.4241 +0.0305 02.05 01:50 8.3871 -0.0145 02.05 00:50 8.3238 -0.0328 01.05 23:50 8.2964 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.
мин: 7.0449макс: 10.6357за месяц:
8.2138 Дата Курс +/- 07.05.2024 8.2064 -0.3002 06.05.2024 8.5066 +0.0555 05.05.2024 8.4511 -0.7629 04.05.2024 9.214 +0.8746 03.05.2024 8.3394 +0.0608 02.05.2024 8.2786 +0.7239 01.05.2024 7.5547 +0.1374 30.04.2024 7.4173 -0.2151 29.04.2024 7.6324 -0.5815 28.04.2024 8.2139 +0.3153 27.04.2024 7.8986 +0.7265 26.04.2024 7.1721 -0.5837 25.04.2024 7.7558 -0.7003 24.04.2024 8.4561 -0.2635 23.04.2024 8.7196 +0.3157 22.04.2024 8.4039 +0.0157 21.04.2024 8.3882 +0.1672 20.04.2024 8.221 +0.1253 19.04.2024 8.0957 +0.1839 18.04.2024 7.9118 +0.2712 17.04.2024 7.6406 -0.0323 16.04.2024 7.6729 -0.0594 15.04.2024 7.7323 +0.6874 14.04.2024 7.0449 -0.085 13.04.2024 7.1299 -1.3061 12.04.2024 8.436 -0.7972 11.04.2024 9.2332 -0.0901 10.04.2024 9.3233 -1.0037 09.04.2024 10.327 -0.3087 08.04.2024 10.6357 +0.3257 07.04.2024 10.31 -
* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.
Таблица изменений курса axial entertainment digital asset : показать
Дата Курс +/- 07.05.2024 8.2064 -0.3002 06.05.2024 8.5066 +0.0555 05.05.2024 8.4511 -0.7629 04.05.2024 9.214 +0.8746 03.05.2024 8.3394 +0.0608 02.05.2024 8.2786 +0.7239 01.05.2024 7.5547 +0.1374 30.04.2024 7.4173 -0.2151 29.04.2024 7.6324 -0.5815 28.04.2024 8.2139 +0.3153 27.04.2024 7.8986 +0.7265 26.04.2024 7.1721 -0.5837 25.04.2024 7.7558 -0.7003 24.04.2024 8.4561 -0.2635 23.04.2024 8.7196 +0.3157 22.04.2024 8.4039 +0.0157 21.04.2024 8.3882 +0.1672 20.04.2024 8.221 +0.1253 19.04.2024 8.0957 +0.1839 18.04.2024 7.9118 +0.2712 17.04.2024 7.6406 -0.0323 16.04.2024 7.6729 -0.0594 15.04.2024 7.7323 +0.6874 14.04.2024 7.0449 -0.085 13.04.2024 7.1299 -1.3061 12.04.2024 8.436 -0.7972 11.04.2024 9.2332 -0.0901 10.04.2024 9.3233 -1.0037 09.04.2024 10.327 -0.3087 08.04.2024 10.6357 +0.3257 07.04.2024 10.31 +0.1724 06.04.2024 10.1376 -0.0921 05.04.2024 10.2297 -1.0193 04.04.2024 11.249 -0.2899 03.04.2024 11.5389 -0.4229 02.04.2024 11.9618 -1.5988 01.04.2024 13.5606 -0.0641 31.03.2024 13.6247 +0.0677 30.03.2024 13.557 -0.1785 29.03.2024 13.7355 -0.2185 28.03.2024 13.954 +0.3301 27.03.2024 13.6239 +0.2935 26.03.2024 13.3304 -0.0281 25.03.2024 13.3585 +0.6279 24.03.2024 12.7306 -0.0611 23.03.2024 12.7917 -0.0379 22.03.2024 12.8296 -0.8075 21.03.2024 13.6371 +2.2427 20.03.2024 11.3944 +0.1773 19.03.2024 11.2171 -1.1744 18.03.2024 12.3915 +0.0273 17.03.2024 12.3642 -0.594 16.03.2024 12.9582 -0.095 15.03.2024 13.0532 -0.8448 14.03.2024 13.898 -0.6918 13.03.2024 14.5898 -0.1372 12.03.2024 14.727 -0.1967 11.03.2024 14.9237 +0.1932 10.03.2024 14.7305 +0.0094 09.03.2024 14.7211 +0.2492 08.03.2024 14.4719 -0.1868 07.03.2024 14.6587 +0.6301 06.03.2024 14.0286 -0.3908 05.03.2024 14.4194 -0.9662 04.03.2024 15.3856 -0.1037 03.03.2024 15.4893 +2.5038 02.03.2024 12.9855 +0.0682 01.03.2024 12.9173 +2.5784 29.02.2024 10.3389 +0.3013 28.02.2024 10.0376 +0.2638 27.02.2024 9.7738 +0.0536 26.02.2024 9.7202 -0.1156 25.02.2024 9.8358 +0.1985 24.02.2024 9.6373 -0.1319 23.02.2024 9.7692 +0.535 22.02.2024 9.2342 +0.8079 21.02.2024 8.4263 -0.213 20.02.2024 8.6393 +0.2354 19.02.2024 8.4039 +0.3162 18.02.2024 8.0877 +0.1263 17.02.2024 7.9614 -0.26 16.02.2024 8.2214 -0.0523 15.02.2024 8.2737 +0.3942 14.02.2024 7.8795 +0.5461 13.02.2024 7.3334 +0.2087 12.02.2024 7.1247 -0.0517 11.02.2024 7.1764 -0.2222 10.02.2024 7.3986 +0.2747 09.02.2024 7.1239 +0.3082 08.02.2024 6.8157 +6.8157 07.02.2024 0