Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 61588.51
Эфириум 2971.14
Tether 0.99988
Binance Coin 587.41
Solana 141.38
USD Coin 0.99999
Рипл 0.51912
Lido Staked ETH 2968.6
Dogecoin 0.14332
Tokamak Network 5.7436
Cardano 0.45755
SHIBA INU 2.254E-5
Avalanche 33.9527
Wrapped TRON 0.123
TRON 0.1229
Polkadot 6.9958
Wrapped Bitcoin 61584.01
Bitcoin Cash 449
ChainLink 13.8525
NEAR Protocol 6.8351

Все криптовалюты » Норвежская крона » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к норвежской кроне

Обновлено: 09.05.2024 00:40:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 12.0488 NOK, а общий объем торгов за 24 часа – 203 159 790 NOK. Рыночная капитализация составляет 7 863 242 247 NOK. За последние 24 часа курс Axial Entertainment Digital Asset относительно норвежской кроны снизился на -9.23%. Изменение за неделю составило -5.77%.


	=
Калькулятор AXL - NOK / Обратный расчет: курс норвежской кроны к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно норвежской кроны, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0264

макс: 13.2738

за сутки:

12.0488

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 00:40	12.0488	-0.0166
09.05 00:30	12.0654	+0.039
09.05 00:20	12.0264	-0.0297
09.05 00:10	12.0561	-0.0541
09.05 00:00	12.1102	-0.0442
08.05 23:50	12.1544	-0.041
08.05 23:40	12.1954	-0.0372
08.05 23:30	12.2326	-0.0715
08.05 23:20	12.3041	-0.0978
08.05 23:10	12.4019	-0.0212
08.05 23:00	12.4231	-0.0474
08.05 22:50	12.4705	+0.0301
08.05 22:40	12.4404	+0.0086
08.05 22:30	12.4318	-0.0598
08.05 22:20	12.4916	-0.0457
08.05 22:10	12.5373	+0.018
08.05 22:00	12.5193	-0.0352
08.05 21:50	12.5545	-0.0053
08.05 21:40	12.5598	-0.0273
08.05 21:30	12.5871	+0.0092
08.05 21:20	12.5779	-0.0134
08.05 21:10	12.5913	-0.0135
08.05 21:00	12.6048	+0.0442
08.05 20:50	12.5606	-0.0295
08.05 20:40	12.5901	-0.0096
08.05 20:30	12.5997	-0.0279
08.05 20:20	12.6276	-0.0189
08.05 20:10	12.6465	+0.0306
08.05 20:00	12.6159	+0.0054
08.05 19:50	12.6105	-0.0109
08.05 19:40	12.6214	-0.0268
08.05 19:30	12.6482	+0.0101
08.05 19:20	12.6381	+0.0085
08.05 19:10	12.6296	-0.0165
08.05 19:00	12.6461	-0.0166
08.05 18:50	12.6627	-0.0098
08.05 18:40	12.6725	+0.0369
08.05 18:30	12.6356	-0.0666
08.05 18:20	12.7022	-0.0557
08.05 18:10	12.7579	-0.0352
08.05 18:00	12.7931	-0.0256
08.05 17:50	12.8187	+0.0472
08.05 17:40	12.7715	-0.0055
08.05 17:30	12.777	+0.0526
08.05 17:20	12.7244	-0.0135
08.05 17:10	12.7379	-0.0226
08.05 17:00	12.7605	+0.0937
08.05 16:50	12.6668	+0.0156
08.05 16:40	12.6512	-0.0237
08.05 16:30	12.6749	-0.0018
08.05 16:20	12.6767	+0.0493
08.05 16:10	12.6274	+0.0039
08.05 16:00	12.6235	+0.008
08.05 15:50	12.6155	-0.0077
08.05 15:40	12.6232	-0.027
08.05 15:30	12.6502	-0.0559
08.05 15:20	12.7061	+0.0192
08.05 15:10	12.6869	+0.0344
08.05 15:00	12.6525	-0.0009
08.05 14:50	12.6534	+0.0404
08.05 14:40	12.613	-0.0029
08.05 14:30	12.6159	-0.0221
08.05 14:20	12.638	-0.0122
08.05 14:10	12.6502	-0.0149
08.05 14:00	12.6651	-0.0285
08.05 12:50	12.6936	-0.0137
08.05 12:40	12.7073	-0.033
08.05 12:30	12.7403	-0.0237
08.05 12:20	12.764	-0.0163
08.05 12:10	12.7803	+0.0101
08.05 12:00	12.7702	-0.0528
08.05 11:50	12.823	-0.0467
08.05 11:40	12.8697	-0.016
08.05 11:30	12.8857	+0.0526
08.05 11:20	12.8331	+0.0147
08.05 11:10	12.8184	-0.0014
08.05 11:00	12.8198	-0.0619
08.05 10:50	12.8817	+0.0175
08.05 10:40	12.8642	+0.0056
08.05 10:30	12.8586	-0.0473
08.05 10:20	12.9059	-0.0448
08.05 10:10	12.9507	-0.002
08.05 10:00	12.9527	-0.0108
08.05 09:50	12.9635	+0.0141
08.05 09:40	12.9494	+0.0016
08.05 09:30	12.9478	-0.04
08.05 09:20	12.9878	-0.0586
08.05 09:10	13.0464	+0.0132
08.05 09:00	13.0332	-0.004
08.05 08:50	13.0372	-0.0069
08.05 08:40	13.0441	+0.0037
08.05 08:30	13.0404	+0.0251
08.05 08:20	13.0153	-0.0223
08.05 08:10	13.0376	-0.03
08.05 08:00	13.0676	+0.0267
08.05 07:50	13.0409	-0.0574
08.05 07:40	13.0983	-0.0419
08.05 07:30	13.1402	-0.0102
08.05 07:20	13.1504	-0.0027
08.05 07:10	13.1531	-0.0038
08.05 07:00	13.1569	+0.0162
08.05 06:50	13.1407	+0.0244
08.05 06:40	13.1163	+0.0156
08.05 06:30	13.1007	-0.0381
08.05 06:20	13.1388	-0.0116
08.05 06:10	13.1504	-0.0101
08.05 06:00	13.1605	+0.0094
08.05 05:50	13.1511	+0.0282
08.05 05:40	13.1229	+0.0132
08.05 05:30	13.1097	+0.0251
08.05 05:20	13.0846	-0.0253
08.05 05:10	13.1099	+0.0461
08.05 05:00	13.0638	+0.0074
08.05 04:50	13.0564	-0.005
08.05 04:40	13.0614	-0.0238
08.05 04:30	13.0852	-0.0293
08.05 04:20	13.1145	+0.0099
08.05 04:10	13.1046	-0.006
08.05 04:00	13.1106	+0.0275
08.05 03:50	13.0831	-0.0063
08.05 03:40	13.0894	-0.0222
08.05 03:30	13.1116	-0.0286
08.05 03:20	13.1402	+0.0149
08.05 03:10	13.1253	-0.003
08.05 03:00	13.1283	-0.0247
08.05 02:50	13.153	+0.0171
08.05 02:40	13.1359	+0.0227
08.05 02:20	13.1132	-0.0105
08.05 02:10	13.1237	-0.1171
08.05 02:00	13.2408	-0.0062
08.05 01:50	13.247	-0.0184
08.05 01:40	13.2654	+0.0395
08.05 01:30	13.2259	+0.0091
08.05 01:20	13.2168	-0.043
08.05 01:10	13.2598	-0.014
08.05 01:00	13.2738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0264

макс: 14.3317

за неделю:

12.0488

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 00:40	12.0488	-0.0442
08.05 23:50	12.1544	-0.0474
08.05 22:50	12.4705	-0.0352
08.05 21:50	12.5545	+0.0442
08.05 20:50	12.5606	+0.0054
08.05 19:50	12.6105	-0.0166
08.05 18:50	12.6627	-0.0256
08.05 17:50	12.8187	+0.0937
08.05 16:50	12.6668	+0.008
08.05 15:50	12.6155	-0.0009
08.05 14:50	12.6534	-0.0285
08.05 12:50	12.6936	-0.0528
08.05 11:50	12.823	-0.0619
08.05 10:50	12.8817	-0.0108
08.05 09:50	12.9635	-0.004
08.05 08:50	13.0372	+0.0267
08.05 07:50	13.0409	+0.0162
08.05 06:50	13.1407	+0.0094
08.05 05:50	13.1511	+0.0074
08.05 04:50	13.0564	+0.0275
08.05 03:50	13.0831	-0.0247
08.05 02:50	13.153	-0.0062
08.05 01:50	13.247	-0.058
08.05 00:50	13.3318	-0.0003
07.05 23:50	13.3966	-0.0056
07.05 22:50	13.4355	+0.0647
07.05 21:50	13.4671	+0.0119
07.05 20:50	13.5945	+0.0326
07.05 19:50	13.5424	-0.0453
07.05 18:50	13.6579	+0.1484
07.05 17:50	13.652	+0.0049
07.05 16:50	13.523	-0.0014
07.05 15:50	13.5366	-0.0186
07.05 14:50	13.4659	+0.0388
07.05 13:50	13.5164	-0.1575
07.05 12:50	13.7805	+0.0003
07.05 11:50	13.7252	-0.0408
07.05 10:50	13.5338	+0.0177
07.05 09:50	13.3587	-0.0165
07.05 08:50	13.3754	+0.0435
07.05 07:50	13.3026	-0.0293
07.05 06:50	13.3609	+0.0308
07.05 05:50	13.3888	+0.005
07.05 04:50	13.4002	-0.0182
07.05 03:50	13.3906	-0.0126
07.05 02:50	13.4086	+0.0086
07.05 01:50	13.4549	+0.0058
07.05 00:50	13.6323	-0.0059
06.05 23:50	13.7033	+0.0228
06.05 22:50	13.6506	+0.018
06.05 21:50	13.7113	+0.0244
06.05 20:50	13.5385	-0.0231
06.05 19:50	13.5906	+0.0625
06.05 18:50	13.6698	+0.0262
06.05 17:50	13.5479	-0.0035
06.05 16:50	13.6359	-0.1497
06.05 15:50	13.6557	-0.0017
06.05 14:50	13.9425	+0.0005
06.05 13:50	13.9954	+0.017
06.05 12:50	14.24	+0.0478
06.05 11:50	14.3317	-0.0501
06.05 10:50	14.2823	-0.0029
06.05 09:50	14.2958	+0.0051
06.05 08:50	14.2141	+0.0194
06.05 07:50	13.9321	-0.0045
06.05 06:50	13.9589	-0.0847
06.05 05:50	13.9318	+0.0289
06.05 04:50	13.9316	+0.0053
06.05 03:50	13.9681	+0.0019
06.05 02:50	13.7983	+0.0153
06.05 01:50	13.7676	-0.0132
06.05 00:50	13.8652	+0.0065
05.05 23:50	13.8848	-0.0175
05.05 22:50	13.9084	-0.0253
05.05 21:50	13.8638	-0.0384
05.05 20:50	13.8315	+0.038
05.05 19:50	13.7728	+0.0716
05.05 18:50	13.6208	+0.0618
05.05 17:50	13.4898	+0.0026
05.05 16:50	13.4514	-0.0167
05.05 15:50	13.4186	-0.0214
05.05 14:50	13.5081	+0.011
05.05 13:50	13.401	-0.0146
05.05 12:50	13.4336	+0.0177
05.05 11:50	13.4045	-0.0627
05.05 10:50	13.563	-0.0041
05.05 09:50	13.467	-0.0214
05.05 08:50	13.3287	-0.0123
05.05 07:50	13.4048	-0.0066
05.05 06:50	13.4168	-0.0097
05.05 05:50	13.4193	+0.0695
05.05 04:50	13.4228	+0.1047
05.05 03:50	13.6228	-0.0083
05.05 02:50	13.7377	+0.0013
05.05 01:50	13.7732	+0.0603
05.05 00:50	13.7496	-0.0061
04.05 23:50	13.8461	+0.017
04.05 22:50	13.8535	-0.0339
04.05 21:50	13.8921	-0.016
04.05 20:50	13.8495	+0.044
04.05 19:50	13.8222	+0.0317
04.05 18:50	13.7705	+0.0343
04.05 17:50	13.6133	-0.0155
04.05 16:50	13.6881	-0.004
04.05 15:50	13.8458	-0.0697
04.05 14:50	13.9527	-0.0742
04.05 13:50	14.1011	-0.0168
04.05 12:50	14.1754	+0.0012
04.05 11:50	14.0677	+0.0007
04.05 10:50	13.9884	+0.0122
04.05 09:50	13.8078	+0.0407
04.05 08:50	13.7414	+0.006
04.05 07:50	13.9039	-0.0268
04.05 06:50	13.8341	+0.0103
04.05 05:50	13.8157	+0.0704
04.05 04:50	13.6964	-0.0208
04.05 03:50	13.6755	-0.0039
04.05 02:50	13.6254	-0.0124
04.05 01:50	13.6315	-0.0326
04.05 00:50	13.6331	-0.0378
03.05 23:50	13.6256	-0.0113
03.05 22:50	13.5705	+0.0001
03.05 21:50	13.5109	+0.0585
03.05 20:50	13.5122	-0.0812
03.05 19:50	13.4091	+0.002
03.05 18:50	13.3454	+0.0272
03.05 17:50	13.2574	-0.0588
03.05 16:50	13.3272	-0.0967
03.05 15:50	13.3999	+0.0635
03.05 14:50	13.2741	+0.0897
03.05 13:50	13.235	-0.1201
03.05 12:50	13.6304	+0.0052
03.05 11:50	13.4679	+0.0011
03.05 10:50	13.3556	-0.0033
03.05 09:50	13.3692	+0.0361
03.05 08:50	13.2849	-0.0055
03.05 07:50	13.3836	-0.024
03.05 06:50	13.4813	+0.0127
03.05 05:50	13.6009	+0.0042
03.05 04:50	13.5084	+0.0356
03.05 03:50	13.4209	-0.0242
03.05 02:50	13.2927	+0.0135
03.05 01:50	13.3164	+0.1964
03.05 00:40	13.2178	-0.042
02.05 23:50	13.7344	+0.0652
02.05 22:50	13.8127	-0.0365
02.05 21:50	13.7094	-0.0067
02.05 20:50	13.6164	+0.0232
02.05 19:50	13.5927	-0.1246
02.05 18:50	13.9701	-0.0051
02.05 17:50	13.847	+0.0684
02.05 16:50	13.5818	-0.19
02.05 15:50	14.1691	-0.0022
02.05 14:50	14.0415	+0.0538
02.05 13:50	13.7334	+0.102
02.05 12:50	13.5175	+0.1255
02.05 11:50	13.2511	-0.0478
02.05 10:50	13.1768	+0.0512
02.05 09:50	13.0691	+0.0054
02.05 08:50	12.9566	-0.0039
02.05 07:50	12.9979	+0.0699
02.05 06:50	13.0166	+0.0217
02.05 05:50	12.8587	+0.0556
02.05 04:50	12.7265	+0.0159
02.05 03:50	12.6725	-0.0438
02.05 02:50	12.8375	+0.0404
02.05 01:50	12.7872

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 10.8049

макс: 15.7221

за месяц:

12.0488

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	12.5095	-0.3732
06.05.2024	12.8827	+0.1852
05.05.2024	12.6975	-1.1462
04.05.2024	13.8437	+1.3215
03.05.2024	12.5222	-0.1443
02.05.2024	12.6665	+1.1029
01.05.2024	11.5636	+0.2347
30.04.2024	11.3289	-0.2751
29.04.2024	11.604	-0.9066
28.04.2024	12.5106	+0.4802
27.04.2024	12.0304	+1.1164
26.04.2024	10.914	-0.8385
25.04.2024	11.7525	-1.0967
24.04.2024	12.8492	-0.3108
23.04.2024	13.16	+0.3852
22.04.2024	12.7748	+0.0133
21.04.2024	12.7615	+0.2543
20.04.2024	12.5072	+0.2078
19.04.2024	12.2994	+0.2389
18.04.2024	12.0605	+0.4296
17.04.2024	11.6309	-0.0047
16.04.2024	11.6356	-0.0787
15.04.2024	11.7143	+0.9094
14.04.2024	10.8049	-0.1304
13.04.2024	10.9353	-1.7855
12.04.2024	12.7208	-1.1563
11.04.2024	13.8771	-0.0509
10.04.2024	13.928	-1.2946
09.04.2024	15.2226	-0.4995
08.04.2024	15.7221	+0.4286
07.04.2024	15.2935

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев. Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	12.5095	-0.3732
06.05.2024	12.8827	+0.1852
05.05.2024	12.6975	-1.1462
04.05.2024	13.8437	+1.3215
03.05.2024	12.5222	-0.1443
02.05.2024	12.6665	+1.1029
01.05.2024	11.5636	+0.2347
30.04.2024	11.3289	-0.2751
29.04.2024	11.604	-0.9066
28.04.2024	12.5106	+0.4802
27.04.2024	12.0304	+1.1164
26.04.2024	10.914	-0.8385
25.04.2024	11.7525	-1.0967
24.04.2024	12.8492	-0.3108
23.04.2024	13.16	+0.3852
22.04.2024	12.7748	+0.0133
21.04.2024	12.7615	+0.2543
20.04.2024	12.5072	+0.2078
19.04.2024	12.2994	+0.2389
18.04.2024	12.0605	+0.4296
17.04.2024	11.6309	-0.0047
16.04.2024	11.6356	-0.0787
15.04.2024	11.7143	+0.9094
14.04.2024	10.8049	-0.1304
13.04.2024	10.9353	-1.7855
12.04.2024	12.7208	-1.1563
11.04.2024	13.8771	-0.0509
10.04.2024	13.928	-1.2946
09.04.2024	15.2226	-0.4995
08.04.2024	15.7221	+0.4286
07.04.2024	15.2935	+0.2558
06.04.2024	15.0377	-0.137
05.04.2024	15.1747	-1.4153
04.04.2024	16.59	-0.5356
03.04.2024	17.1256	-0.8198
02.04.2024	17.9454	-2.5957
01.04.2024	20.5411	+0.1303
31.03.2024	20.4108	+0.1015
30.03.2024	20.3093	-0.295
29.03.2024	20.6043	-0.3033
28.03.2024	20.9076	+0.5942
27.03.2024	20.3134	+0.4852
26.03.2024	19.8282	+0.0046
25.03.2024	19.8236	+0.8823
24.03.2024	18.9413	-0.0909
23.03.2024	19.0322	+0.001
22.03.2024	19.0312	-1.1258
21.03.2024	20.157	+3.2749
20.03.2024	16.8821	+0.2997
19.03.2024	16.5824	-1.7004
18.03.2024	18.2828	+0.0411
17.03.2024	18.2417	-0.8764
16.03.2024	19.1181	-0.1073
15.03.2024	19.2254	-1.1199
14.03.2024	20.3453	-0.9145
13.03.2024	21.2598	-0.3268
12.03.2024	21.5866	-0.1946
11.03.2024	21.7812	+0.453
10.03.2024	21.3282	+0.0137
09.03.2024	21.3145	+0.4727
08.03.2024	20.8418	-0.4552
07.03.2024	21.297	+0.7745
06.03.2024	20.5225	-0.6331
05.03.2024	21.1556	-1.3529
04.03.2024	22.5085	-0.2243
03.03.2024	22.7328	+3.6747
02.03.2024	19.0581	+0.0741
01.03.2024	18.984	+3.7464
29.02.2024	15.2376	+0.4835
28.02.2024	14.7541	+0.4468
27.02.2024	14.3073	+0.0807
26.02.2024	14.2266	-0.1823
25.02.2024	14.4089	+0.2908
24.02.2024	14.1181	-0.1913
23.02.2024	14.3094	+0.8242
22.02.2024	13.4852	+1.2009
21.02.2024	12.2843	-0.2885
20.02.2024	12.5728	+0.3294
19.02.2024	12.2434	+0.301
18.02.2024	11.9424	+0.1865
17.02.2024	11.7559	-0.3563
16.02.2024	12.1122	-0.0667
15.02.2024	12.1789	+0.5346
14.02.2024	11.6443	+0.8464
13.02.2024	10.7979	+0.3813
12.02.2024	10.4166	-0.2104
11.02.2024	10.627	-0.329
10.02.2024	10.956	+0.4647
09.02.2024	10.4913	+0.4169
08.02.2024	10.0744	+10.0744
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот