Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 62096.51
Эфириум 2998.82
Tether 0.9999
Binance Coin 581.69
Solana 145.28
USD Coin 1.0001
Рипл 0.52695
Lido Staked ETH 2999.64
Dogecoin 0.14798
Tokamak Network 5.7796
Cardano 0.46257
SHIBA INU 2.279E-5
Avalanche 34.3985
TRON 0.12305
Wrapped TRON 0.12267
Polkadot 7.1207
Wrapped Bitcoin 62163.13
Bitcoin Cash 458.45
ChainLink 13.9608
NEAR Protocol 6.97

Все криптовалюты » Польский злотый » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к польскому злотому

Обновлено: 08.05.2024 19:10:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 4.635 PLN, а общий объем торгов за 24 часа – 64 342 626 PLN. Рыночная капитализация составляет 3 024 746 220 PLN. За последние 24 часа курс Axial Entertainment Digital Asset относительно польского злотого снизился на -7.12%. Изменение за неделю составило +2.64%.


	=
Калькулятор AXL - PLN / Обратный расчет: курс польского злотого к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно польского злотого, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.627

макс: 5.0013

за сутки:

4.635

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
08.05 19:10	4.635	-0.0061
08.05 19:00	4.6411	-0.0058
08.05 18:50	4.6469	-0.0035
08.05 18:40	4.6504	+0.0135
08.05 18:30	4.6369	-0.0245
08.05 18:20	4.6614	-0.0204
08.05 18:10	4.6818	-0.0129
08.05 18:00	4.6947	-0.006
08.05 17:50	4.7007	+0.0173
08.05 17:40	4.6834	-0.002
08.05 17:30	4.6854	+0.0193
08.05 17:20	4.6661	-0.005
08.05 17:10	4.6711	-0.0082
08.05 17:00	4.6793	+0.0344
08.05 16:50	4.6449	+0.0057
08.05 16:40	4.6392	-0.0087
08.05 16:30	4.6479	-0.0007
08.05 16:20	4.6486	+0.0181
08.05 16:10	4.6305	+0.0014
08.05 16:00	4.6291	+0.0021
08.05 15:50	4.627	-0.0028
08.05 15:40	4.6298	-0.0099
08.05 15:30	4.6397	-0.0205
08.05 15:20	4.6602	+0.007
08.05 15:10	4.6532	+0.0126
08.05 15:00	4.6406	-0.0051
08.05 14:50	4.6457	+0.0149
08.05 14:40	4.6308	-0.0011
08.05 14:30	4.6319	-0.0081
08.05 14:20	4.64	-0.0045
08.05 14:10	4.6445	-0.0055
08.05 14:00	4.65	-0.0145
08.05 12:50	4.6645	-0.005
08.05 12:40	4.6695	-0.0121
08.05 12:30	4.6816	-0.0088
08.05 12:20	4.6904	-0.0059
08.05 12:10	4.6963	+0.0037
08.05 12:00	4.6926	-0.0151
08.05 11:50	4.7077	-0.0171
08.05 11:40	4.7248	-0.0059
08.05 11:30	4.7307	+0.0193
08.05 11:20	4.7114	+0.0054
08.05 11:10	4.706	-0.0005
08.05 11:00	4.7065	-0.0216
08.05 10:50	4.7281	+0.0064
08.05 10:40	4.7217	+0.0021
08.05 10:30	4.7196	-0.0174
08.05 10:20	4.737	-0.0164
08.05 10:10	4.7534	-0.0007
08.05 10:00	4.7541	-
08.05 09:50	4.7541	+0.0051
08.05 09:40	4.749	+0.0006
08.05 09:30	4.7484	-0.0147
08.05 09:20	4.7631	-0.0215
08.05 09:10	4.7846	+0.0049
08.05 09:00	4.7797	-0.0032
08.05 08:50	4.7829	-0.0026
08.05 08:40	4.7855	+0.0014
08.05 08:30	4.7841	+0.0092
08.05 08:20	4.7749	-0.0082
08.05 08:10	4.7831	-0.011
08.05 08:00	4.7941	+0.0113
08.05 07:50	4.7828	-0.021
08.05 07:40	4.8038	-0.0154
08.05 07:30	4.8192	-0.0038
08.05 07:20	4.823	-0.0009
08.05 07:10	4.8239	-0.0014
08.05 07:00	4.8253	+0.0057
08.05 06:50	4.8196	+0.009
08.05 06:40	4.8106	+0.0057
08.05 06:30	4.8049	-0.014
08.05 06:20	4.8189	-0.0042
08.05 06:10	4.8231	-0.0037
08.05 06:00	4.8268	+0.0044
08.05 05:50	4.8224	+0.0103
08.05 05:40	4.8121	+0.0049
08.05 05:30	4.8072	+0.0092
08.05 05:20	4.798	-0.0093
08.05 05:10	4.8073	+0.0169
08.05 05:00	4.7904	-0.0043
08.05 04:50	4.7947	-0.0018
08.05 04:40	4.7965	-0.0087
08.05 04:30	4.8052	-0.0108
08.05 04:20	4.816	+0.0036
08.05 04:10	4.8124	-0.0022
08.05 04:00	4.8146	+0.0083
08.05 03:50	4.8063	-0.0023
08.05 03:40	4.8086	-0.0081
08.05 03:30	4.8167	-0.0105
08.05 03:20	4.8272	+0.0054
08.05 03:10	4.8218	-0.0011
08.05 03:00	4.8229	-0.0124
08.05 02:50	4.8353	+0.0063
08.05 02:40	4.829	+0.0083
08.05 02:20	4.8207	-0.0039
08.05 02:10	4.8246	-0.043
08.05 02:00	4.8676	-0.0044
08.05 01:50	4.872	-0.0067
08.05 01:40	4.8787	+0.0145
08.05 01:30	4.8642	+0.0033
08.05 01:20	4.8609	-0.0158
08.05 01:10	4.8767	-0.0051
08.05 01:00	4.8818	-0.0191
08.05 00:50	4.9009	-0.0074
08.05 00:40	4.9083	-0.0147
08.05 00:30	4.923	+0.0025
08.05 00:20	4.9205	+0.0011
08.05 00:10	4.9194	-0.0052
08.05 00:00	4.9246	+0.0006
07.05 23:50	4.924	-0.0017
07.05 23:40	4.9257	-0.0134
07.05 23:30	4.9391	-0.0013
07.05 23:20	4.9404	+0.0019
07.05 23:10	4.9385	+0.0023
07.05 23:00	4.9362	+0.0008
07.05 22:50	4.9354	-0.0097
07.05 22:40	4.9451	-0.0049
07.05 22:30	4.95	-0.0059
07.05 22:20	4.9559	-0.0169
07.05 22:10	4.9728	+0.002
07.05 22:00	4.9708	+0.0227
07.05 21:50	4.9481	-0.0199
07.05 21:40	4.968	-0.0121
07.05 21:30	4.9801	-0.0064
07.05 21:20	4.9865	+0.0013
07.05 21:10	4.9852	-0.014
07.05 21:00	4.9992	+0.0018
07.05 20:50	4.9974	-0.0008
07.05 20:40	4.9982	-0.0031
07.05 20:30	5.0013	+0.0075
07.05 20:20	4.9938	+0.01
07.05 20:10	4.9838	-0.0065
07.05 20:00	4.9903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5124

макс: 5.3157

за неделю:

4.635

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
08.05 19:10	4.635	-0.0058
08.05 18:50	4.6469	-0.006
08.05 17:50	4.7007	+0.0344
08.05 16:50	4.6449	+0.0021
08.05 15:50	4.627	-0.0051
08.05 14:50	4.6457	-0.0145
08.05 12:50	4.6645	-0.0151
08.05 11:50	4.7077	-0.0216
08.05 10:50	4.7281	-
08.05 09:50	4.7541	-0.0032
08.05 08:50	4.7829	+0.0113
08.05 07:50	4.7828	+0.0057
08.05 06:50	4.8196	+0.0044
08.05 05:50	4.8224	-0.0043
08.05 04:50	4.7947	+0.0083
08.05 03:50	4.8063	-0.0124
08.05 02:50	4.8353	-0.0044
08.05 01:50	4.872	-0.0191
08.05 00:50	4.9009	+0.0006
07.05 23:50	4.924	+0.0008
07.05 22:50	4.9354	+0.0227
07.05 21:50	4.9481	+0.0018
07.05 20:50	4.9974	+0.012
07.05 19:50	4.9783	-0.0094
07.05 18:50	5.0135	+0.044
07.05 17:50	5.0218	-0.0086
07.05 16:50	4.9848	-0.0023
07.05 15:50	4.9916	-0.0051
07.05 14:50	4.9638	+0.0116
07.05 13:50	4.9851	-0.0644
07.05 12:50	5.0888	+0.0048
07.05 11:50	5.0637	-0.0169
07.05 10:50	4.995	+0.012
07.05 09:50	4.9249	-0.009
07.05 08:50	4.9339	+0.013
07.05 07:50	4.9101	-0.0137
07.05 06:50	4.9345	+0.0148
07.05 05:50	4.9413	-0.0004
07.05 04:50	4.9478	-0.0074
07.05 03:50	4.9449	-0.0037
07.05 02:50	4.9506	+0.0006
07.05 01:50	4.9703	+0.0053
07.05 00:50	5.0327	-0.0008
06.05 23:50	5.0576	+0.0064
06.05 22:50	5.0401	+0.006
06.05 21:50	5.0631	+0.0112
06.05 20:50	4.9971	-0.0082
06.05 19:50	5.016	+0.0166
06.05 18:50	5.0517	+0.0051
06.05 17:50	5.0113	-0.0034
06.05 16:50	5.0459	-0.0619
06.05 15:50	5.0597	+0.0015
06.05 14:50	5.1638	-0.0011
06.05 13:50	5.1847	+0.0044
06.05 12:50	5.2772	+0.0132
06.05 11:50	5.3157	-0.0062
06.05 10:50	5.285	+0.0049
06.05 09:50	5.2841	-
06.05 08:50	5.2558	+0.0063
06.05 07:50	5.1524	-0.0008
06.05 06:50	5.1615	-0.0322
06.05 05:50	5.1524	+0.0122
06.05 04:50	5.1508	+0.0018
06.05 03:50	5.1645	+0.0007
06.05 02:50	5.1017	+0.0095
06.05 01:50	5.0865	-0.006
06.05 00:50	5.1237	-0.0016
05.05 23:50	5.135	-0.0021
05.05 22:50	5.1394	-0.0094
05.05 21:50	5.1229	-0.0142
05.05 20:50	5.111	+0.014
05.05 19:50	5.0893	+0.0265
05.05 18:50	5.0331	+0.0228
05.05 17:50	4.9847	+0.0009
05.05 16:50	4.9705	-0.0062
05.05 15:50	4.9584	-0.008
05.05 14:50	4.9915	+0.004
05.05 13:50	4.9519	-0.0054
05.05 12:50	4.9639	+0.0065
05.05 11:50	4.9532	-0.0231
05.05 10:50	5.0117	-0.0014
05.05 09:50	4.9762	-0.008
05.05 08:50	4.9252	-0.0046
05.05 07:50	4.9533	-0.0024
05.05 06:50	4.9577	-0.0035
05.05 05:50	4.9586	+0.0257
05.05 04:50	4.9599	+0.0387
05.05 03:50	5.0338	-0.0031
05.05 02:50	5.0763	+0.0005
05.05 01:50	5.0894	+0.0223
05.05 00:50	5.0807	-0.0023
04.05 23:50	5.1164	+0.0063
04.05 22:50	5.1191	-0.0126
04.05 21:50	5.1334	-0.0059
04.05 20:50	5.1176	+0.0163
04.05 19:50	5.1075	+0.0117
04.05 18:50	5.0884	+0.0127
04.05 17:50	5.0303	-0.0058
04.05 16:50	5.058	-0.0015
04.05 15:50	5.1162	-0.0258
04.05 14:50	5.1558	-0.0274
04.05 13:50	5.2106	-0.0062
04.05 12:50	5.238	+0.0005
04.05 11:50	5.1982	+0.0003
04.05 10:50	5.1689	+0.0045
04.05 09:50	5.1022	+0.015
04.05 08:50	5.0777	+0.0022
04.05 07:50	5.1377	-0.0099
04.05 06:50	5.1119	+0.0038
04.05 05:50	5.1051	+0.026
04.05 04:50	5.061	-0.0077
04.05 03:50	5.0533	-0.0015
04.05 02:50	5.0348	-0.0075
04.05 01:50	5.04	-0.0088
04.05 00:50	5.0374	-0.0204
03.05 23:50	5.0411	-0.006
03.05 22:50	5.0225	-0.0005
03.05 21:50	5.001	+0.0228
03.05 20:50	5.0003	-0.0346
03.05 19:50	4.9668	+0.0029
03.05 18:50	4.941	+0.0125
03.05 17:50	4.906	-0.011
03.05 16:50	4.9211	-0.0366
03.05 15:50	4.9488	+0.0264
03.05 14:50	4.8994	+0.0382
03.05 13:50	4.8799	-0.0468
03.05 12:50	5.0283	+0.0163
03.05 11:50	4.9539	+0.0069
03.05 10:50	4.9061	-0.0081
03.05 09:50	4.918	+0.0158
03.05 08:50	4.8845	-0.0022
03.05 07:50	4.921	-0.0089
03.05 06:50	4.957	+0.0028
03.05 05:50	5.0029	+0.0048
03.05 04:50	4.9656	+0.0122
03.05 03:50	4.9344	-0.007
03.05 02:50	4.8854	+0.0053
03.05 01:50	4.8938	+0.0707
03.05 00:40	4.859	-0.0127
02.05 23:50	5.0461	+0.0217
02.05 22:50	5.0771	-0.0121
02.05 21:50	5.0378	+0.0055
02.05 20:50	4.9957	+0.0089
02.05 19:50	4.9867	-0.0329
02.05 18:50	5.1123	-0.0013
02.05 17:50	5.0666	+0.0264
02.05 16:50	4.9682	-0.0585
02.05 15:50	5.172	-0.0046
02.05 14:50	5.1292	+0.0157
02.05 13:50	5.0206	+0.0316
02.05 12:50	4.9474	+0.0498
02.05 11:50	4.846	-0.0174
02.05 10:50	4.8187	+0.0178
02.05 09:50	4.7802	+0.0001
02.05 08:50	4.7409	-
02.05 07:50	4.7546	+0.0255
02.05 06:50	4.7615	+0.0083
02.05 05:50	4.7034	+0.0192
02.05 04:50	4.6562	+0.0007
02.05 03:50	4.6416	-0.0103
02.05 02:50	4.6963	+0.0091
02.05 01:50	4.6836	+0.0018
02.05 00:50	4.6383	-0.0213
01.05 23:50	4.6261	-0.025
01.05 22:50	4.5863	+0.0029
01.05 21:50	4.6389	+0.0223
01.05 20:50	4.5124	-0.0218
01.05 19:50	4.5156

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 3.9933

макс: 5.7931

за месяц:

4.635

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	4.592	-0.1689
06.05.2024	4.7609	+0.069
05.05.2024	4.6919	-0.4236
04.05.2024	5.1155	+0.4792
03.05.2024	4.6363	+0.0011
02.05.2024	4.6352	+0.4073
01.05.2024	4.2279	+0.0907
30.04.2024	4.1372	-0.1183
29.04.2024	4.2555	-0.3217
28.04.2024	4.5772	+0.1757
27.04.2024	4.4015	+0.4045
26.04.2024	3.997	-0.3209
25.04.2024	4.3179	-0.4122
24.04.2024	4.7301	-0.1165
23.04.2024	4.8466	+0.1427
22.04.2024	4.7039	+0.0191
21.04.2024	4.6848	+0.0934
20.04.2024	4.5914	+0.0711
19.04.2024	4.5203	+0.0849
18.04.2024	4.4354	+0.1274
17.04.2024	4.308	-0.0375
16.04.2024	4.3455	+0.0255
15.04.2024	4.32	+0.3267
14.04.2024	3.9933	-0.0481
13.04.2024	4.0414	-0.6545
12.04.2024	4.6959	-0.385
11.04.2024	5.0809	-0.0316
10.04.2024	5.1125	-0.4875
09.04.2024	5.6	-0.1931
08.04.2024	5.7931	+0.162
07.04.2024	5.6311

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев. Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	4.592	-0.1689
06.05.2024	4.7609	+0.069
05.05.2024	4.6919	-0.4236
04.05.2024	5.1155	+0.4792
03.05.2024	4.6363	+0.0011
02.05.2024	4.6352	+0.4073
01.05.2024	4.2279	+0.0907
30.04.2024	4.1372	-0.1183
29.04.2024	4.2555	-0.3217
28.04.2024	4.5772	+0.1757
27.04.2024	4.4015	+0.4045
26.04.2024	3.997	-0.3209
25.04.2024	4.3179	-0.4122
24.04.2024	4.7301	-0.1165
23.04.2024	4.8466	+0.1427
22.04.2024	4.7039	+0.0191
21.04.2024	4.6848	+0.0934
20.04.2024	4.5914	+0.0711
19.04.2024	4.5203	+0.0849
18.04.2024	4.4354	+0.1274
17.04.2024	4.308	-0.0375
16.04.2024	4.3455	+0.0255
15.04.2024	4.32	+0.3267
14.04.2024	3.9933	-0.0481
13.04.2024	4.0414	-0.6545
12.04.2024	4.6959	-0.385
11.04.2024	5.0809	-0.0316
10.04.2024	5.1125	-0.4875
09.04.2024	5.6	-0.1931
08.04.2024	5.7931	+0.162
07.04.2024	5.6311	+0.0942
06.04.2024	5.5369	-0.0603
05.04.2024	5.5972	-0.5348
04.04.2024	6.132	-0.1962
03.04.2024	6.3282	-0.2608
02.04.2024	6.589	-0.896
01.04.2024	7.485	-0.0205
31.03.2024	7.5055	+0.0373
30.03.2024	7.4682	-0.1064
29.03.2024	7.5746	-0.1251
28.03.2024	7.6997	+0.1756
27.03.2024	7.5241	+0.1819
26.03.2024	7.3422	-0.0289
25.03.2024	7.3711	+0.331
24.03.2024	7.0401	-0.0338
23.03.2024	7.0739	+0.0036
22.03.2024	7.0703	-0.4284
21.03.2024	7.4987	+1.1962
20.03.2024	6.3025	+0.1024
19.03.2024	6.2001	-0.6317
18.03.2024	6.8318	+0.0417
17.03.2024	6.7901	-0.3262
16.03.2024	7.1163	-0.0409
15.03.2024	7.1572	-0.4507
14.03.2024	7.6079	-0.3374
13.03.2024	7.9453	-0.1168
12.03.2024	8.0621	-0.0795
11.03.2024	8.1416	+0.0823
10.03.2024	8.0593	+0.0052
09.03.2024	8.0541	+0.1483
08.03.2024	7.9058	-0.1437
07.03.2024	8.0495	+0.3494
06.03.2024	7.7001	-0.2763
05.03.2024	7.9764	-0.5313
04.03.2024	8.5077	-0.0663
03.03.2024	8.574	+1.386
02.03.2024	7.188	+0.0243
01.03.2024	7.1637	+1.4351
29.02.2024	5.7286	+0.1777
28.02.2024	5.5509	+0.1464
27.02.2024	5.4045	+0.0469
26.02.2024	5.3576	-0.0823
25.02.2024	5.4399	+0.1098
24.02.2024	5.3301	-0.0768
23.02.2024	5.4069	+0.2716
22.02.2024	5.1353	+0.4532
21.02.2024	4.6821	-0.1179
20.02.2024	4.8	+0.1125
19.02.2024	4.6875	+0.1129
18.02.2024	4.5746	+0.0715
17.02.2024	4.5031	-0.1356
16.02.2024	4.6387	-0.0194
15.02.2024	4.6581	+0.2056
14.02.2024	4.4525	+0.3254
13.02.2024	4.1271	+0.153
12.02.2024	3.9741	-0.0678
11.02.2024	4.0419	-0.1252
10.02.2024	4.1671	+0.188
09.02.2024	3.9791	+0.1699
08.02.2024	3.8092	+3.8092
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот