Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 61438.75
Эфириум 2968.83
Tether 0.9997
Binance Coin 586.73
Solana 141.04
USD Coin 0.99993
Рипл 0.5184
Lido Staked ETH 2968.21
Dogecoin 0.14259
Tokamak Network 5.7523
Cardano 0.45752
SHIBA INU 2.252E-5
Avalanche 33.9331
Wrapped TRON 0.12298
TRON 0.12296
Polkadot 6.9804
Wrapped Bitcoin 61540.89
Bitcoin Cash 448.79
ChainLink 13.8541
NEAR Protocol 6.8209

Все криптовалюты » Турецкая лира » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к турецкой лире

Обновлено: 09.05.2024 01:00:02
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 35.6686 TRY, а общий объем торгов за 24 часа – 595 324 864 TRY. Рыночная капитализация составляет 23 277 953 224 TRY. За последние 24 часа курс Axial Entertainment Digital Asset относительно турецкой лиры снизился на -8.92%. Изменение за неделю составило -5.14%.


	=
Калькулятор AXL - TRY / Обратный расчет: курс турецкой лиры к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно турецкой лиры, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.5701

макс: 39.1617

за сутки:

35.6686

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 01:00	35.6686	-0.0045
09.05 00:50	35.6731	+0.0369
09.05 00:40	35.6362	-0.0493
09.05 00:30	35.6855	+0.1154
09.05 00:20	35.5701	-0.0878
09.05 00:10	35.6579	-0.1601
09.05 00:00	35.818	-0.1132
08.05 23:50	35.9312	-0.1211
08.05 23:40	36.0523	-0.1101
08.05 23:30	36.1624	-0.2112
08.05 23:20	36.3736	-0.2891
08.05 23:10	36.6627	-0.0628
08.05 23:00	36.7255	-0.1677
08.05 22:50	36.8932	+0.0888
08.05 22:40	36.8044	+0.0256
08.05 22:30	36.7788	-0.177
08.05 22:20	36.9558	-0.1352
08.05 22:10	37.091	+0.0534
08.05 22:00	37.0376	-0.0752
08.05 21:50	37.1128	-0.0159
08.05 21:40	37.1287	-0.0806
08.05 21:30	37.2093	+0.0271
08.05 21:20	37.1822	-0.0396
08.05 21:10	37.2218	-0.0397
08.05 21:00	37.2615	+0.1228
08.05 20:50	37.1387	-0.0873
08.05 20:40	37.226	-0.0284
08.05 20:30	37.2544	-0.0823
08.05 20:20	37.3367	-0.0559
08.05 20:10	37.3926	+0.0903
08.05 20:00	37.3023	-0.0166
08.05 19:50	37.3189	-0.0323
08.05 19:40	37.3512	-0.0793
08.05 19:30	37.4305	+0.03
08.05 19:20	37.4005	+0.0251
08.05 19:10	37.3754	-0.049
08.05 19:00	37.4244	-0.0306
08.05 18:50	37.455	-0.0288
08.05 18:40	37.4838	+0.1089
08.05 18:30	37.3749	-0.197
08.05 18:20	37.5719	-0.1646
08.05 18:10	37.7365	-0.1042
08.05 18:00	37.8407	+0.0253
08.05 17:50	37.8154	+0.1391
08.05 17:40	37.6763	-0.0161
08.05 17:30	37.6924	+0.155
08.05 17:20	37.5374	-0.0399
08.05 17:10	37.5773	-0.0666
08.05 17:00	37.6439	+0.2855
08.05 16:50	37.3584	+0.0458
08.05 16:40	37.3126	-0.0697
08.05 16:30	37.3823	-0.0055
08.05 16:20	37.3878	+0.1455
08.05 16:10	37.2423	+0.0115
08.05 16:00	37.2308	-0.03
08.05 15:50	37.2608	-0.0229
08.05 15:40	37.2837	-0.0795
08.05 15:30	37.3632	-0.1653
08.05 15:20	37.5285	+0.0566
08.05 15:10	37.4719	+0.1017
08.05 15:00	37.3702	-0.0184
08.05 14:50	37.3886	+0.1194
08.05 14:40	37.2692	-0.0085
08.05 14:30	37.2777	-0.0653
08.05 14:20	37.343	-0.0361
08.05 14:10	37.3791	-0.044
08.05 14:00	37.4231	-0.0193
08.05 12:50	37.4424	-0.0402
08.05 12:40	37.4826	-0.0973
08.05 12:30	37.5799	-0.0702
08.05 12:20	37.6501	-0.0479
08.05 12:10	37.698	+0.0298
08.05 12:00	37.6682	-0.1451
08.05 11:50	37.8133	-0.1378
08.05 11:40	37.9511	-0.0471
08.05 11:30	37.9982	+0.1551
08.05 11:20	37.8431	+0.0435
08.05 11:10	37.7996	-0.0043
08.05 11:00	37.8039	-0.2032
08.05 10:50	38.0071	+0.0516
08.05 10:40	37.9555	+0.0164
08.05 10:30	37.9391	-0.1395
08.05 10:20	38.0786	-0.132
08.05 10:10	38.2106	-0.0059
08.05 10:00	38.2165	+0.0121
08.05 09:50	38.2044	+0.0415
08.05 09:40	38.1629	+0.0048
08.05 09:30	38.1581	-0.118
08.05 09:20	38.2761	-0.1727
08.05 09:10	38.4488	+0.039
08.05 09:00	38.4098	-0.0251
08.05 08:50	38.4349	-0.0202
08.05 08:40	38.4551	+0.0108
08.05 08:30	38.4443	+0.0739
08.05 08:20	38.3704	-0.0656
08.05 08:10	38.436	-0.0884
08.05 08:00	38.5244	+0.0692
08.05 07:50	38.4552	-0.1693
08.05 07:40	38.6245	-0.1237
08.05 07:30	38.7482	-0.0301
08.05 07:20	38.7783	-0.0078
08.05 07:10	38.7861	-0.0111
08.05 07:00	38.7972	+0.0502
08.05 06:50	38.747	+0.0717
08.05 06:40	38.6753	+0.046
08.05 06:30	38.6293	-0.1124
08.05 06:20	38.7417	-0.0339
08.05 06:10	38.7756	-0.0298
08.05 06:00	38.8054	+0.0209
08.05 05:50	38.7845	+0.0832
08.05 05:40	38.7013	+0.0392
08.05 05:30	38.6621	+0.0737
08.05 05:20	38.5884	-0.0745
08.05 05:10	38.6629	+0.1359
08.05 05:00	38.527	-0.0445
08.05 04:50	38.5715	-0.0148
08.05 04:40	38.5863	-0.07
08.05 04:30	38.6563	-0.0866
08.05 04:20	38.7429	+0.029
08.05 04:10	38.7139	-0.0177
08.05 04:00	38.7316	+0.0846
08.05 03:50	38.647	-0.0186
08.05 03:40	38.6656	-0.0656
08.05 03:30	38.7312	-0.0844
08.05 03:20	38.8156	+0.0439
08.05 03:10	38.7717	-0.0087
08.05 03:00	38.7804	-0.1217
08.05 02:50	38.9021	+0.0505
08.05 02:40	38.8516	+0.0671
08.05 02:20	38.7845	-0.031
08.05 02:10	38.8155	-0.3462
08.05 02:00	39.1617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5701

макс: 42.6982

за неделю:

35.6686

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 01:00	35.6686	-0.0045
09.05 00:50	35.6731	-0.1132
08.05 23:50	35.9312	-0.1677
08.05 22:50	36.8932	-0.0752
08.05 21:50	37.1128	+0.1228
08.05 20:50	37.1387	-0.0166
08.05 19:50	37.3189	-0.0306
08.05 18:50	37.455	+0.0253
08.05 17:50	37.8154	+0.2855
08.05 16:50	37.3584	-0.03
08.05 15:50	37.2608	-0.0184
08.05 14:50	37.3886	-0.0193
08.05 12:50	37.4424	-0.1451
08.05 11:50	37.8133	-0.2032
08.05 10:50	38.0071	+0.0121
08.05 09:50	38.2044	-0.0251
08.05 08:50	38.4349	+0.0692
08.05 07:50	38.4552	+0.0502
08.05 06:50	38.747	+0.0209
08.05 05:50	38.7845	-0.0445
08.05 04:50	38.5715	+0.0846
08.05 03:50	38.647	-0.1217
08.05 02:50	38.9021	-0.0622
08.05 01:50	39.2239	-0.1235
08.05 00:50	39.4269	+0.0013
07.05 23:50	39.6163	+0.0212
07.05 22:50	39.6936	+0.116
07.05 21:50	39.8619	-0.0493
07.05 20:50	40.3236	+0.0693
07.05 19:50	40.1966	-0.0796
07.05 18:50	40.4846	+0.3845
07.05 17:50	40.5227	-0.0514
07.05 16:50	40.2059	+0.0287
07.05 15:50	40.2135	-0.0321
07.05 14:50	39.9803	+0.092
07.05 13:50	40.1535	-0.4916
07.05 12:50	40.9617	-0.0013
07.05 11:50	40.7997	-0.1472
07.05 10:50	40.2567	+0.0277
07.05 09:50	39.7608	-0.0509
07.05 08:50	39.8123	+0.1201
07.05 07:50	39.605	-0.0994
07.05 06:50	39.7908	+0.0622
07.05 05:50	39.9033	-0.0084
07.05 04:50	39.9605	-0.029
07.05 03:50	39.9065	-0.018
07.05 02:50	39.9405	+0.0192
07.05 01:50	40.085	+0.0356
07.05 00:50	40.5951	-0.0128
06.05 23:50	40.8018	+0.0192
06.05 22:50	40.6937	+0.0485
06.05 21:50	40.8797	+0.0678
06.05 20:50	40.3694	-0.0872
06.05 19:50	40.5432	+0.1874
06.05 18:50	40.7787	+0.0502
06.05 17:50	40.443	-0.0176
06.05 16:50	40.7128	-0.3707
06.05 15:50	40.6957	+0.0372
06.05 14:50	41.5082	+0.0291
06.05 13:50	41.638	+0.0364
06.05 12:50	42.3798	+0.0968
06.05 11:50	42.6982	-0.1282
06.05 10:50	42.53	+0.0334
06.05 09:50	42.5285	+0.0572
06.05 08:50	42.2434	+0.0805
06.05 07:50	41.3825	-0.0428
06.05 06:50	41.4914	-0.2574
06.05 05:50	41.4166	+0.0868
06.05 04:50	41.4151	-0.0101
06.05 03:50	41.5496	+0.0057
06.05 02:50	41.0443	+0.1008
06.05 01:50	40.8977	+0.1923
06.05 00:50	40.9562	-0.2232
05.05 23:50	41.2566	-0.078
05.05 22:50	41.3525	-0.0753
05.05 21:50	41.2198	-0.1143
05.05 20:50	41.1238	+0.113
05.05 19:50	40.9491	+0.213
05.05 18:50	40.4972	+0.1837
05.05 17:50	40.1078	+0.0077
05.05 16:50	39.9935	-0.0495
05.05 15:50	39.8961	-0.0637
05.05 14:50	40.1623	+0.0325
05.05 13:50	39.8438	-0.0434
05.05 12:50	39.9406	+0.0527
05.05 11:50	39.8542	-0.1864
05.05 10:50	40.3253	-0.0119
05.05 09:50	40.0398	-0.0638
05.05 08:50	39.6289	-0.0364
05.05 07:50	39.8549	-0.0198
05.05 06:50	39.8908	-0.0288
05.05 05:50	39.8982	+0.2066
05.05 04:50	39.9085	+0.3112
05.05 03:50	40.5033	-0.025
05.05 02:50	40.845	+0.004
05.05 01:50	40.9504	+0.1793
05.05 00:50	40.8801	-0.0181
04.05 23:50	41.1672	+0.0506
04.05 22:50	41.1892	-0.1007
04.05 21:50	41.3039	-0.0478
04.05 20:50	41.1774	+0.1307
04.05 19:50	41.0962	+0.0942
04.05 18:50	40.9423	+0.1021
04.05 17:50	40.4749	-0.046
04.05 16:50	40.6973	-0.012
04.05 15:50	41.1662	-0.2073
04.05 14:50	41.4842	-0.2206
04.05 13:50	41.9253	-0.05
04.05 12:50	42.1462	+0.0037
04.05 11:50	41.8259	+0.0021
04.05 10:50	41.5902	+0.0361
04.05 09:50	41.0534	+0.121
04.05 08:50	40.8559	+0.0178
04.05 07:50	41.3391	-0.0799
04.05 06:50	41.1316	+0.0308
04.05 05:50	41.0767	+0.2093
04.05 04:50	40.7221	-0.0619
04.05 03:50	40.6599	-0.0117
04.05 02:50	40.511	-0.056
04.05 01:50	40.5481	-0.0833
04.05 00:50	40.5394	-0.1867
03.05 23:50	40.5914	-0.0145
03.05 22:50	40.4081	-0.0086
03.05 21:50	40.2396	+0.1704
03.05 20:50	40.2472	-0.3058
03.05 19:50	40.0042	+0.1016
03.05 18:50	39.7184	-0.0296
03.05 17:50	39.5669	-0.1211
03.05 16:50	39.7208	-0.0867
03.05 15:50	39.7359	+0.2258
03.05 14:50	39.3253	+0.2652
03.05 13:50	39.21	-0.3331
03.05 12:50	40.3589	+0.1397
03.05 11:50	39.7534	+0.0191
03.05 10:50	39.4061	-0.0399
03.05 09:50	39.4765	+0.1424
03.05 08:50	39.1919	-0.0161
03.05 07:50	39.483	-0.0681
03.05 06:50	39.7685	+0.0043
03.05 05:50	40.1546	+0.0603
03.05 04:50	39.8334	+0.0791
03.05 03:50	39.6016	-0.0522
03.05 02:50	39.2043	+0.0315
03.05 01:50	39.2825	+0.6405
03.05 00:40	38.9307	-0.0769
02.05 23:50	40.4055	+0.1429
02.05 22:50	40.6849	-0.0598
02.05 21:50	40.3328	+0.0688
02.05 20:50	39.9707	+0.1038
02.05 19:50	39.8655	-0.219
02.05 18:50	40.8259	-0.0154
02.05 17:50	40.4664	+0.107
02.05 16:50	39.7843	-0.4045
02.05 15:50	41.3527	-0.0322
02.05 14:50	41.0059	+0.1655
02.05 13:50	40.0977	+0.1826
02.05 12:50	39.5824	+0.2652
02.05 11:50	38.9046	-0.1581
02.05 10:50	38.7043	+0.1935
02.05 09:50	38.3446	-0.0001
02.05 08:50	38.0303	+0.0577
02.05 07:50	38.0823	+0.1878
02.05 06:50	38.1541	+0.1465
02.05 05:50	37.6084	+0.1557
02.05 04:50	37.2285	-0.0175
02.05 03:50	37.1346	-0.2278
02.05 02:50	37.7175	+0.0855
02.05 01:50	37.6028

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 32.0687

макс: 47.1362

за месяц:

35.6686

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	37.0805	-1.3502
06.05.2024	38.4307	+0.6786
05.05.2024	37.7521	-3.408
04.05.2024	41.1601	+3.8917
03.05.2024	37.2684	+0.2523
02.05.2024	37.0161	+3.1162
01.05.2024	33.8999	+0.7316
30.04.2024	33.1683	-0.9606
29.04.2024	34.1289	-2.6931
28.04.2024	36.822	+1.4136
27.04.2024	35.4084	+3.2968
26.04.2024	32.1116	-2.6885
25.04.2024	34.8001	-3.1564
24.04.2024	37.9565	-1.227
23.04.2024	39.1835	+1.4704
22.04.2024	37.7131	+0.0697
21.04.2024	37.6434	+0.7502
20.04.2024	36.8932	+0.4547
19.04.2024	36.4385	+0.9253
18.04.2024	35.5132	+1.1981
17.04.2024	34.3151	-0.1332
16.04.2024	34.4483	-0.1708
15.04.2024	34.6191	+2.5504
14.04.2024	32.0687	-0.3869
13.04.2024	32.4556	-5.2597
12.04.2024	37.7153	-3.4955
11.04.2024	41.2108	-0.4095
10.04.2024	41.6203	-4.413
09.04.2024	46.0333	-1.1029
08.04.2024	47.1362	+1.4972
07.04.2024	45.639

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев. Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	37.0805	-1.3502
06.05.2024	38.4307	+0.6786
05.05.2024	37.7521	-3.408
04.05.2024	41.1601	+3.8917
03.05.2024	37.2684	+0.2523
02.05.2024	37.0161	+3.1162
01.05.2024	33.8999	+0.7316
30.04.2024	33.1683	-0.9606
29.04.2024	34.1289	-2.6931
28.04.2024	36.822	+1.4136
27.04.2024	35.4084	+3.2968
26.04.2024	32.1116	-2.6885
25.04.2024	34.8001	-3.1564
24.04.2024	37.9565	-1.227
23.04.2024	39.1835	+1.4704
22.04.2024	37.7131	+0.0697
21.04.2024	37.6434	+0.7502
20.04.2024	36.8932	+0.4547
19.04.2024	36.4385	+0.9253
18.04.2024	35.5132	+1.1981
17.04.2024	34.3151	-0.1332
16.04.2024	34.4483	-0.1708
15.04.2024	34.6191	+2.5504
14.04.2024	32.0687	-0.3869
13.04.2024	32.4556	-5.2597
12.04.2024	37.7153	-3.4955
11.04.2024	41.2108	-0.4095
10.04.2024	41.6203	-4.413
09.04.2024	46.0333	-1.1029
08.04.2024	47.1362	+1.4972
07.04.2024	45.639	+0.7632
06.04.2024	44.8758	-0.2989
05.04.2024	45.1747	-4.4046
04.04.2024	49.5793	-1.3552
03.04.2024	50.9345	-2.1185
02.04.2024	53.053	-7.2004
01.04.2024	60.2534	-0.8693
31.03.2024	61.1227	+0.304
30.03.2024	60.8187	-0.7971
29.03.2024	61.6158	-0.7723
28.03.2024	62.3881	+1.5603
27.03.2024	60.8278	+1.378
26.03.2024	59.4498	-0.1055
25.03.2024	59.5553	+3.179
24.03.2024	56.3763	-0.2706
23.03.2024	56.6469	-0.1576
22.03.2024	56.8045	-3.4039
21.03.2024	60.2084	+8.9487
20.03.2024	51.2597	+0.8661
19.03.2024	50.3936	-5.2019
18.03.2024	55.5955	+0.4338
17.03.2024	55.1617	-2.6499
16.03.2024	57.8116	-0.6287
15.03.2024	58.4403	-3.6336
14.03.2024	62.0739	-3.0558
13.03.2024	65.1297	-0.6085
12.03.2024	65.7382	-0.7661
11.03.2024	66.5043	+1.1509
10.03.2024	65.3534	+0.0419
09.03.2024	65.3115	+0.9685
08.03.2024	64.343	-0.5257
07.03.2024	64.8687	+3.0182
06.03.2024	61.8505	-1.5393
05.03.2024	63.3898	-3.9908
04.03.2024	67.3806	-0.1243
03.03.2024	67.5049	+10.912
02.03.2024	56.5929	+0.3276
01.03.2024	56.2653	+11.3559
29.02.2024	44.9094	+1.4171
28.02.2024	43.4923	+1.1983
27.02.2024	42.294	+0.2547
26.02.2024	42.0393	-0.0735
25.02.2024	42.1128	+0.8498
24.02.2024	41.263	-0.9403
23.02.2024	42.2033	+2.4212
22.02.2024	39.7821	+3.4442
21.02.2024	36.3379	-0.7844
20.02.2024	37.1223	+1.0811
19.02.2024	36.0412	+1.0038
18.02.2024	35.0374	+0.547
17.02.2024	34.4904	-0.8831
16.02.2024	35.3735	-0.1237
15.02.2024	35.4972	+1.7524
14.02.2024	33.7448	+2.4073
13.02.2024	31.3375	+0.9334
12.02.2024	30.4041	-0.5105
11.02.2024	30.9146	-0.9571
10.02.2024	31.8717	+1.429
09.02.2024	30.4427	+1.3926
08.02.2024	29.0501	+29.0501
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот