Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 61523.05
Эфириум 2997.34
Tether 0.99955
Binance Coin 587.58
Solana 144.2
USD Coin 0.99994
Рипл 0.51983
Lido Staked ETH 2991.89
Dogecoin 0.14649
Tokamak Network 5.8978
Cardano 0.4625
SHIBA INU 2.273E-5
Avalanche 34.368
TRON 0.1234
Wrapped TRON 0.12298
Polkadot 7.0289
Wrapped Bitcoin 61442.51
Bitcoin Cash 452.35
ChainLink 14.0521
NEAR Protocol 7.0294

Все криптовалюты » Украинская гривна » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к украинской гривне

Обновлено: 09.05.2024 05:00:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 43.4345 UAH, а общий объем торгов за 24 часа – 721 972 220 UAH. Рыночная капитализация составляет 28 384 854 063 UAH. За последние 24 часа курс Axial Entertainment Digital Asset относительно украинской гривны снизился на -8.1%. Изменение за неделю составило -5.93%.


	=
Калькулятор AXL - UAH / Обратный расчет: курс украинской гривны к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно украинской гривны, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.2818

макс: 47.2642

за сутки:

43.4345

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 05:00	43.4345	+0.1026
09.05 04:50	43.3319	+0.0241
09.05 04:40	43.3078	+0.026
09.05 04:30	43.2818	-0.1731
09.05 04:20	43.4549	+0.0015
09.05 04:10	43.4534	-0.0484
09.05 04:00	43.5018	-0.0828
09.05 03:50	43.5846	+0.0572
09.05 03:40	43.5274	+0.0817
09.05 03:30	43.4457	-0.0223
09.05 03:20	43.468	-0.0625
09.05 03:10	43.5305	-0.1188
09.05 03:00	43.6493	+0.0284
09.05 02:50	43.6209	-0.0625
09.05 02:40	43.6834	-0.082
09.05 02:30	43.7654	-0.2217
09.05 02:20	43.9871	+0.0425
09.05 02:10	43.9446	+0.2484
09.05 02:00	43.6962	+0.0569
09.05 01:50	43.6393	-0.0409
09.05 01:40	43.6802	+0.1172
09.05 01:30	43.563	+0.0619
09.05 01:20	43.5011	-0.0848
09.05 01:10	43.5859	+0.0226
09.05 01:00	43.5633	-0.0186
09.05 00:50	43.5819	+0.045
09.05 00:40	43.5369	-0.0602
09.05 00:30	43.5971	+0.141
09.05 00:20	43.4561	-0.1073
09.05 00:10	43.5634	-0.1956
09.05 00:00	43.759	-0.1457
08.05 23:50	43.9047	-0.148
08.05 23:40	44.0527	-0.1344
08.05 23:30	44.1871	-0.2581
08.05 23:20	44.4452	-0.3533
08.05 23:10	44.7985	-0.0767
08.05 23:00	44.8752	-0.2045
08.05 22:50	45.0797	+0.1085
08.05 22:40	44.9712	+0.0312
08.05 22:30	44.94	-0.2162
08.05 22:20	45.1562	-0.1652
08.05 22:10	45.3214	+0.0653
08.05 22:00	45.2561	-0.0939
08.05 21:50	45.35	-0.0194
08.05 21:40	45.3694	-0.0985
08.05 21:30	45.4679	+0.033
08.05 21:20	45.4349	-0.0483
08.05 21:10	45.4832	-0.0485
08.05 21:00	45.5317	+0.1491
08.05 20:50	45.3826	-0.1067
08.05 20:40	45.4893	-0.0347
08.05 20:30	45.524	-0.1006
08.05 20:20	45.6246	-0.0683
08.05 20:10	45.6929	+0.1104
08.05 20:00	45.5825	-0.0063
08.05 19:50	45.5888	-0.0395
08.05 19:40	45.6283	-0.0969
08.05 19:30	45.7252	+0.0366
08.05 19:20	45.6886	+0.0308
08.05 19:10	45.6578	-0.0599
08.05 19:00	45.7177	-0.0342
08.05 18:50	45.7519	-0.0351
08.05 18:40	45.787	+0.133
08.05 18:30	45.654	-0.2407
08.05 18:20	45.8947	-0.201
08.05 18:10	46.0957	-0.1273
08.05 18:00	46.223	+0.023
08.05 17:50	46.2	+0.1699
08.05 17:40	46.0301	-0.0197
08.05 17:30	46.0498	+0.1894
08.05 17:20	45.8604	-0.0487
08.05 17:10	45.9091	-0.0814
08.05 17:00	45.9905	+0.3555
08.05 16:50	45.635	+0.056
08.05 16:40	45.579	-0.0853
08.05 16:30	45.6643	-0.0066
08.05 16:20	45.6709	+0.1777
08.05 16:10	45.4932	+0.014
08.05 16:00	45.4792	-0.028
08.05 15:50	45.5072	-0.028
08.05 15:40	45.5352	-0.0972
08.05 15:30	45.6324	-0.2018
08.05 15:20	45.8342	+0.0691
08.05 15:10	45.7651	+0.1242
08.05 15:00	45.6409	+0.0099
08.05 14:50	45.631	+0.1456
08.05 14:40	45.4854	-0.0103
08.05 14:30	45.4957	-0.0797
08.05 14:20	45.5754	-0.0441
08.05 14:10	45.6195	-0.0536
08.05 14:00	45.6731	+0.0488
08.05 12:50	45.6243	-0.0491
08.05 12:40	45.6734	-0.1185
08.05 12:30	45.7919	-0.0855
08.05 12:20	45.8774	-0.0584
08.05 12:10	45.9358	+0.0362
08.05 12:00	45.8996	-0.1104
08.05 11:50	46.01	-0.1677
08.05 11:40	46.1777	-0.0573
08.05 11:30	46.235	+0.1888
08.05 11:20	46.0462	+0.0529
08.05 11:10	45.9933	-0.0052
08.05 11:00	45.9985	-0.2524
08.05 10:50	46.2509	+0.0627
08.05 10:40	46.1882	+0.02
08.05 10:30	46.1682	-0.1698
08.05 10:20	46.338	-0.1607
08.05 10:10	46.4987	-0.0071
08.05 10:00	46.5058	+0.0429
08.05 09:50	46.4629	+0.0504
08.05 09:40	46.4125	+0.0058
08.05 09:30	46.4067	-0.1435
08.05 09:20	46.5502	-0.21
08.05 09:10	46.7602	+0.0475
08.05 09:00	46.7127	-0.0892
08.05 08:50	46.8019	-0.0246
08.05 08:40	46.8265	+0.0131
08.05 08:30	46.8134	+0.09
08.05 08:20	46.7234	-0.0799
08.05 08:10	46.8033	-0.1077
08.05 08:00	46.911	+0.0851
08.05 07:50	46.8259	-0.2061
08.05 07:40	47.032	-0.1506
08.05 07:30	47.1826	-0.0366
08.05 07:20	47.2192	-0.0095
08.05 07:10	47.2287	-0.0136
08.05 07:00	47.2423	+0.0491
08.05 06:50	47.1932	+0.0875
08.05 06:40	47.1057	+0.0559
08.05 06:30	47.0498	-0.1368
08.05 06:20	47.1866	-0.0414
08.05 06:10	47.228	-0.0362
08.05 06:00	47.2642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.2818

макс: 52.1998

за неделю:

43.4345

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 05:00	43.4345	+0.1026
09.05 04:50	43.3319	-0.0828
09.05 03:50	43.5846	+0.0284
09.05 02:50	43.6209	+0.0569
09.05 01:50	43.6393	-0.0186
09.05 00:50	43.5819	-0.1457
08.05 23:50	43.9047	-0.2045
08.05 22:50	45.0797	-0.0939
08.05 21:50	45.35	+0.1491
08.05 20:50	45.3826	-0.0063
08.05 19:50	45.5888	-0.0342
08.05 18:50	45.7519	+0.023
08.05 17:50	46.2	+0.3555
08.05 16:50	45.635	-0.028
08.05 15:50	45.5072	+0.0099
08.05 14:50	45.631	+0.0488
08.05 12:50	45.6243	-0.1104
08.05 11:50	46.01	-0.2524
08.05 10:50	46.2509	+0.0429
08.05 09:50	46.4629	-0.0892
08.05 08:50	46.8019	+0.0851
08.05 07:50	46.8259	+0.0491
08.05 06:50	47.1932	+0.0278
08.05 05:50	47.2364	-0.0525
08.05 04:50	46.9753	+0.0967
08.05 03:50	47.0735	-0.1409
08.05 02:50	47.3769	-0.0693
08.05 01:50	47.7623	-0.1612
08.05 00:50	48.0202	+0.0031
07.05 23:50	48.2493	+0.0284
07.05 22:50	48.3409	+0.1319
07.05 21:50	48.5553	-0.0532
07.05 20:50	49.1108	+0.0833
07.05 19:50	48.9572	-0.0843
07.05 18:50	49.2953	+0.256
07.05 17:50	49.5538	+0.2106
07.05 16:50	48.8929	-0.0364
07.05 15:50	48.9735	-0.0326
07.05 14:50	48.683	+0.0826
07.05 13:50	48.9233	-0.5589
07.05 12:50	49.868	-0.0849
07.05 11:50	49.7541	-0.103
07.05 10:50	49.0154	+0.0435
07.05 09:50	48.4019	-0.0787
07.05 08:50	48.4813	+0.116
07.05 07:50	48.259	-0.1162
07.05 06:50	48.4804	+0.0762
07.05 05:50	48.6171	-0.0104
07.05 04:50	48.6869	-0.0277
07.05 03:50	48.6134	-0.0479
07.05 02:50	48.6808	+0.0194
07.05 01:50	48.8608	+0.0407
07.05 00:50	49.4853	-0.013
06.05 23:50	49.7348	+0.0238
06.05 22:50	49.6026	+0.0843
06.05 21:50	49.8042	+0.114
06.05 20:50	49.1511	-0.0974
06.05 19:50	49.3539	+0.1514
06.05 18:50	49.7173	+0.0689
06.05 17:50	49.3004	+0.1226
06.05 16:50	49.4852	-0.5271
06.05 15:50	49.5408	-0.0439
06.05 14:50	50.619	-0.0171
06.05 13:50	50.8299	+0.0069
06.05 12:50	51.773	+0.0804
06.05 11:50	52.1998	-0.0318
06.05 10:50	51.8693	+0.0349
06.05 09:50	51.8732	+0.0009
06.05 08:50	51.5942	+0.0679
06.05 07:50	50.5731	-0.0528
06.05 06:50	50.7067	-0.309
06.05 05:50	50.6096	+0.1632
06.05 04:50	50.5506	+0.0263
06.05 03:50	50.6762	+0.0069
06.05 02:50	50.0599	-0.2676
06.05 01:50	50.2716	-0.0435
06.05 00:50	50.6234	-0.0211
05.05 23:50	50.7399	-0.0071
05.05 22:50	50.7691	-0.0925
05.05 21:50	50.6063	-0.1403
05.05 20:50	50.4884	+0.1388
05.05 19:50	50.2739	+0.2615
05.05 18:50	49.7191	+0.2255
05.05 17:50	49.2411	+0.0095
05.05 16:50	49.1007	-0.0608
05.05 15:50	48.9811	-0.0782
05.05 14:50	49.3079	+0.0399
05.05 13:50	48.9169	-0.0534
05.05 12:50	49.0358	+0.0647
05.05 11:50	48.9297	-0.2288
05.05 10:50	49.508	-0.0146
05.05 09:50	49.1576	-0.0783
05.05 08:50	48.6531	-0.0447
05.05 07:50	48.9305	-0.0243
05.05 06:50	48.9746	-0.0352
05.05 05:50	48.9836	+0.2536
05.05 04:50	48.9964	+0.382
05.05 03:50	49.7266	-0.0306
05.05 02:50	50.1461	+0.0049
05.05 01:50	50.2755	+0.2202
05.05 00:50	50.1892	-0.0223
04.05 23:50	50.5417	+0.062
04.05 22:50	50.5687	-0.1236
04.05 21:50	50.7095	-0.0586
04.05 20:50	50.5541	+0.1604
04.05 19:50	50.4545	+0.1156
04.05 18:50	50.2656	+0.1253
04.05 17:50	49.6918	-0.0566
04.05 16:50	49.9648	-0.0147
04.05 15:50	50.5404	-0.2545
04.05 14:50	50.9308	-0.2709
04.05 13:50	51.4724	-0.0614
04.05 12:50	51.7436	+0.0045
04.05 11:50	51.3504	+0.0024
04.05 10:50	51.0611	+0.0444
04.05 09:50	50.4019	+0.1486
04.05 08:50	50.1595	+0.0219
04.05 07:50	50.7527	-0.098
04.05 06:50	50.4979	+0.0377
04.05 05:50	50.4306	+0.2569
04.05 04:50	49.9952	-0.0759
04.05 03:50	49.9188	-0.0144
04.05 02:50	49.7361	+0.2582
04.05 01:50	49.4547	-0.1351
04.05 00:50	49.4776	-0.1708
03.05 23:50	49.484	-0.0452
03.05 22:50	49.288	-0.0095
03.05 21:50	49.0815	+0.2207
03.05 20:50	49.0779	-0.3691
03.05 19:50	48.7778	+0.1055
03.05 18:50	48.4477	-0.1558
03.05 17:50	48.3826	+0.1122
03.05 16:50	48.3105	-0.1505
03.05 15:50	48.374	+0.2498
03.05 14:50	47.8993	+0.3351
03.05 13:50	47.7468	-0.4319
03.05 12:50	49.1721	+0.117
03.05 11:50	48.4876	+0.0095
03.05 10:50	48.0779	-0.1048
03.05 09:50	48.2199	+0.1569
03.05 08:50	47.8893	-0.0246
03.05 07:50	48.2499	-0.0872
03.05 06:50	48.6027	+0.0078
03.05 05:50	49.072	+0.0892
03.05 04:50	48.6639	+0.1025
03.05 03:50	48.3747	-0.0653
03.05 02:50	47.8908	+0.0708
03.05 01:50	47.954	+0.6958
03.05 00:40	47.6105	-0.1102
02.05 23:50	49.4303	+0.1829
02.05 22:50	49.764	-0.0588
02.05 21:50	49.319	+0.0857
02.05 20:50	48.8746	+0.1255
02.05 19:50	48.7473	-0.2768
02.05 18:50	49.9307	-0.0157
02.05 17:50	49.488	+0.2594
02.05 16:50	48.5253	-0.5639
02.05 15:50	50.5088	-0.0642
02.05 14:50	50.1101	+0.2157
02.05 13:50	48.9868	+0.2317
02.05 12:50	48.3486	+0.2703
02.05 11:50	47.5744	-0.2604
02.05 10:50	47.3966	+0.1949
02.05 09:50	46.9981	+0.0203
02.05 08:50	46.5924	+0.0233
02.05 07:50	46.7034	+0.2376
02.05 06:50	46.7842	+0.1239
02.05 05:50	46.1708

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 38.5541

макс: 57.2946

за месяц:

43.4345

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
08.05.2024	42.4125	-2.7378
07.05.2024	45.1503	-1.7045
06.05.2024	46.8548	+0.506
05.05.2024	46.3488	-4.1841
04.05.2024	50.5329	+5.0736
03.05.2024	45.4593	+0.1881
02.05.2024	45.2712	+3.9219
01.05.2024	41.3493	+0.7033
30.04.2024	40.646	-1.0941
29.04.2024	41.7401	-3.149
28.04.2024	44.8891	+1.7232
27.04.2024	43.1659	+3.9226
26.04.2024	39.2433	-3.1369
25.04.2024	42.3802	-3.8562
24.04.2024	46.2364	-1.4342
23.04.2024	47.6706	+1.5554
22.04.2024	46.1152	+0.3282
21.04.2024	45.787	+0.9125
20.04.2024	44.8745	+0.2885
19.04.2024	44.586	+1.3588
18.04.2024	43.2272	+1.4195
17.04.2024	41.8077	-0.1424
16.04.2024	41.9501	-0.3183
15.04.2024	42.2684	+3.7143
14.04.2024	38.5541	-0.4652
13.04.2024	39.0193	-6.8473
12.04.2024	45.8666	-4.2467
11.04.2024	50.1133	-0.2105
10.04.2024	50.3238	-5.3793
09.04.2024	55.7031	-1.5915
08.04.2024	57.2946

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев.

мин: 35.6969

макс: 81.9716

за квартал:

43.4345

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
08.05.2024	42.4125	-2.7378
07.05.2024	45.1503	-1.7045
06.05.2024	46.8548	+0.506
05.05.2024	46.3488	-4.1841
04.05.2024	50.5329	+5.0736
03.05.2024	45.4593	+0.1881
02.05.2024	45.2712	+3.9219
01.05.2024	41.3493	+0.7033
30.04.2024	40.646	-1.0941
29.04.2024	41.7401	-3.149
28.04.2024	44.8891	+1.7232
27.04.2024	43.1659	+3.9226
26.04.2024	39.2433	-3.1369
25.04.2024	42.3802	-3.8562
24.04.2024	46.2364	-1.4342
23.04.2024	47.6706	+1.5554
22.04.2024	46.1152	+0.3282
21.04.2024	45.787	+0.9125
20.04.2024	44.8745	+0.2885
19.04.2024	44.586	+1.3588
18.04.2024	43.2272	+1.4195
17.04.2024	41.8077	-0.1424
16.04.2024	41.9501	-0.3183
15.04.2024	42.2684	+3.7143
14.04.2024	38.5541	-0.4652
13.04.2024	39.0193	-6.8473
12.04.2024	45.8666	-4.2467
11.04.2024	50.1133	-0.2105
10.04.2024	50.3238	-5.3793
09.04.2024	55.7031	-1.5915
08.04.2024	57.2946	+1.5205
07.04.2024	55.7741	+0.9327
06.04.2024	54.8414	-0.0718
05.04.2024	54.9132	-5.7277
04.04.2024	60.6409	-1.8221
03.04.2024	62.463	-2.5408
02.04.2024	65.0038	-8.3232
01.04.2024	73.327	-0.7641
31.03.2024	74.0911	+0.3685
30.03.2024	73.7226	-0.9464
29.03.2024	74.669	-0.9133
28.03.2024	75.5823	+1.4962
27.03.2024	74.0861	+1.7927
26.03.2024	72.2934	-0.5016
25.03.2024	72.795	+4.0731
24.03.2024	68.7219	-0.3299
23.03.2024	69.0518	+0.0202
22.03.2024	69.0316	-4.663
21.03.2024	73.6946	+11.8869
20.03.2024	61.8077	+0.8168
19.03.2024	60.9909	-6.1505
18.03.2024	67.1414	+0.8145
17.03.2024	66.3269	-3.1863
16.03.2024	69.5132	-0.8711
15.03.2024	70.3843	-4.3596
14.03.2024	74.7439	-4.0049
13.03.2024	78.7488	-0.0226
12.03.2024	78.7714	-0.9767
11.03.2024	79.7481	+1.4768
10.03.2024	78.2713	+0.0502
09.03.2024	78.2211	+1.3252
08.03.2024	76.8959	-1.289
07.03.2024	78.1849	+3.6896
06.03.2024	74.4953	-2.398
05.03.2024	76.8933	-5.0099
04.03.2024	81.9032	-0.0684
03.03.2024	81.9716	+13.2505
02.03.2024	68.7211	+0.4432
01.03.2024	68.2779	+13.3391
29.02.2024	54.9388	+1.6279
28.02.2024	53.3109	+1.2908
27.02.2024	52.0201	+0.1603
26.02.2024	51.8598	-0.4192
25.02.2024	52.279	+1.055
24.02.2024	51.224	-0.7531
23.02.2024	51.9771	+2.6925
22.02.2024	49.2846	+3.9987
21.02.2024	45.2859	-1.0749
20.02.2024	46.3608	+1.6146
19.02.2024	44.7462	+1.5482
18.02.2024	43.198	+0.6744
17.02.2024	42.5236	-1.1947
16.02.2024	43.7183	+0.0091
15.02.2024	43.7092	+1.9195
14.02.2024	41.7897	+2.9835
13.02.2024	38.8062	+1.1806
12.02.2024	37.6256	-0.2792
11.02.2024	37.9048	-1.1735
10.02.2024	39.0783	+1.6386
09.02.2024	37.4397	+1.7428
08.02.2024	35.6969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот