Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Axial Entertainment Digital Asset »

    Курс Matic Network к Axial Entertainment Digital Asset

    Обновлено: 18.05.2024 01:50:01Matic Network

    =
    Калькулятор MATIC - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно axial entertainment digital asset, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66986
      макс: 0.7012
      за сутки:
      0.69274  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      18.05 01:500.69274+0.00036
      18.05 01:400.69238+0.0001
      18.05 01:300.69228+0.00092
      18.05 01:200.69136-0.00062
      18.05 01:100.69198-0.00095
      18.05 01:000.69293-0.00017
      18.05 00:500.6931-0.00053
      18.05 00:400.69363-0.00022
      18.05 00:300.69385+0.00099
      18.05 00:200.69286-7.0E-5
      18.05 00:100.69293-2.0E-5
      18.05 00:000.69295+0.00199
      17.05 23:500.69096-0.00034
      17.05 23:400.6913-0.00424
      17.05 23:300.69554-0.00357
      17.05 23:200.69911-0.00144
      17.05 23:100.70055+0.00037
      17.05 23:000.70018-0.00016
      17.05 22:500.70034+0.00125
      17.05 22:400.69909+0.00244
      17.05 22:300.69665+0.00183
      17.05 22:200.69482+0.00066
      17.05 22:100.69416+0.00331
      17.05 22:000.69085+0.00086
      17.05 21:500.68999+0.00126
      17.05 21:400.68873+0.00096
      17.05 21:300.68777+0.00448
      17.05 21:200.68329+0.00084
      17.05 21:100.68245+0.00257
      17.05 21:000.67988-0.00042
      17.05 20:500.6803-0.00117
      17.05 20:400.68147-0.00077
      17.05 20:300.68224+0.00023
      17.05 20:200.68201-0.00153
      17.05 20:100.68354+0.00081
      17.05 20:000.68273+0.00213
      17.05 19:500.6806+0.00374
      17.05 19:400.67686+0.00055
      17.05 19:300.67631-0.00168
      17.05 19:200.67799-0.00313
      17.05 19:100.68112-0.00026
      17.05 19:000.68138+0.00253
      17.05 18:500.67885+0.00092
      17.05 18:400.67793-0.00045
      17.05 18:300.67838-0.0009
      17.05 18:200.67928+0.00299
      17.05 18:100.67629+0.00041
      17.05 18:000.67588+0.00341
      17.05 17:500.67247+2.0E-5
      17.05 17:400.67245-0.00171
      17.05 17:300.67416-0.00048
      17.05 17:200.67464-0.00228
      17.05 17:100.67692-0.00029
      17.05 17:000.67721-9.0E-5
      17.05 16:500.6773+0.00497
      17.05 16:400.67233+0.00233
      17.05 16:300.67-0.00326
      17.05 16:200.67326-0.0002
      17.05 16:100.67346+0.00045
      17.05 16:000.67301-0.00125
      17.05 15:500.67426-0.00356
      17.05 15:400.67782-0.00076
      17.05 15:300.67858-0.00227
      17.05 15:200.68085-0.00386
      17.05 15:100.68471+0.0016
      17.05 15:000.68311+0.00107
      17.05 14:500.68204+0.00199
      17.05 14:400.68005+0.00154
      17.05 14:300.67851-0.00164
      17.05 14:200.68015+0.00272
      17.05 14:100.67743-0.00149
      17.05 14:000.67892-0.00105
      17.05 13:500.67997+3.0E-5
      17.05 13:400.67994-0.00132
      17.05 13:300.68126+0.00247
      17.05 13:200.67879+0.00443
      17.05 13:100.67436+0.00102
      17.05 13:000.67334+0.00234
      17.05 12:500.671+0.00114
      17.05 12:400.66986-0.0026
      17.05 12:300.67246-
      17.05 12:200.67246-0.00091
      17.05 12:100.67337-0.00206
      17.05 12:000.67543+0.00045
      17.05 11:500.67498-0.00121
      17.05 11:400.67619-0.00158
      17.05 11:300.67777-9.0E-5
      17.05 11:200.67786-0.0019
      17.05 11:100.67976-0.00011
      17.05 11:000.67987+0.00018
      17.05 10:500.67969-0.0026
      17.05 10:400.68229-0.00408
      17.05 10:300.68637+0.00317
      17.05 10:200.6832+0.0027
      17.05 10:100.6805-0.0035
      17.05 10:000.684-0.00138
      17.05 09:500.68538+0.00147
      17.05 09:400.68391+0.00065
      17.05 09:300.68326+0.00042
      17.05 09:200.68284+0.00041
      17.05 09:100.68243+0.0037
      17.05 09:000.67873+0.00177
      17.05 08:500.67696-0.00037
      17.05 08:400.67733-0.0022
      17.05 08:300.67953-1.0E-5
      17.05 08:200.67954-0.00511
      17.05 08:100.68465-0.00354
      17.05 08:000.68819+0.00023
      17.05 07:500.68796-0.00082
      17.05 07:400.68878+0.00225
      17.05 07:300.68653+0.00449
      17.05 07:200.68204-0.00278
      17.05 07:100.68482-0.00189
      17.05 07:000.68671+0.0025
      17.05 06:500.68421+0.00301
      17.05 06:400.6812-0.00149
      17.05 06:300.68269-0.00317
      17.05 06:200.68586-0.00212
      17.05 06:100.68798+0.00047
      17.05 06:000.68751-0.00127
      17.05 05:500.68878-0.0028
      17.05 05:400.69158-0.00227
      17.05 05:300.69385-0.00069
      17.05 05:200.69454+0.00028
      17.05 05:100.69426-0.00021
      17.05 05:000.69447-0.00305
      17.05 04:500.69752+0.00211
      17.05 04:400.69541-0.00156
      17.05 04:300.69697+0.00074
      17.05 04:200.69623+0.00223
      17.05 04:100.694+0.00044
      17.05 04:000.69356-0.00117
      17.05 03:500.69473+0.00228
      17.05 03:400.69245-0.00052
      17.05 03:300.69297-0.00112
      17.05 03:200.69409-0.00045
      17.05 03:100.69454-0.00158
      17.05 03:000.69612-8.0E-5
      17.05 02:500.6962-0.00234
      17.05 02:400.69854-0.00266
      17.05 02:300.7012+0.0017
      17.05 02:200.6995+0.00025
      17.05 02:100.69925+0.00275
      17.05 02:000.6965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61643
      макс: 0.72907
      за неделю:
      0.69274  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      18.05 01:500.69274-0.00017
      18.05 00:500.6931+0.00199
      17.05 23:500.69096-0.00016
      17.05 22:500.70034+0.00086
      17.05 21:500.68999-0.00042
      17.05 20:500.6803+0.00213
      17.05 19:500.6806+0.00253
      17.05 18:500.67885+0.00341
      17.05 17:500.67247-9.0E-5
      17.05 16:500.6773-0.00125
      17.05 15:500.67426+0.00107
      17.05 14:500.68204-0.00105
      17.05 13:500.67997+0.00234
      17.05 12:500.671+0.00045
      17.05 11:500.67498+0.00018
      17.05 10:500.67969-0.00138
      17.05 09:500.68538+0.00177
      17.05 08:500.67696+0.00023
      17.05 07:500.68796+0.0025
      17.05 06:500.68421-0.00127
      17.05 05:500.68878-0.00305
      17.05 04:500.69752-0.00117
      17.05 03:500.69473-8.0E-5
      17.05 02:500.6962-0.00064
      17.05 01:500.69714-0.00047
      17.05 00:500.69189+0.00054
      16.05 23:500.68953-8.0E-5
      16.05 22:500.68802-0.00013
      16.05 21:500.68002+0.00574
      16.05 20:500.67699+0.00367
      16.05 19:500.67288+0.00135
      16.05 18:500.67516-0.00131
      16.05 17:500.6623-0.00367
      16.05 16:500.67338-0.00023
      16.05 15:500.67063-9.0E-5
      16.05 14:500.65948+0.00077
      16.05 13:500.65773+0.00176
      16.05 12:500.65099-0.00053
      16.05 11:500.6504-0.00031
      16.05 10:500.65198+0.00078
      16.05 09:500.65126-0.00251
      16.05 08:500.64985+6.0E-5
      16.05 07:500.64624-0.0003
      16.05 06:500.64419-0.00175
      16.05 05:500.64566-0.00072
      16.05 04:500.64601-0.00106
      16.05 03:500.65021-0.00084
      16.05 02:500.64926+0.00129
      16.05 01:500.64705-0.00119
      16.05 00:500.64273+0.0008
      15.05 23:500.64522+7.0E-5
      15.05 22:500.6393-0.00173
      15.05 21:500.64506+0.00239
      15.05 20:500.63818+0.00169
      15.05 19:500.62482-0.00354
      15.05 18:500.6388+0.00111
      15.05 17:500.63858-0.00131
      15.05 16:500.64667+0.00186
      15.05 15:500.65952-0.00525
      15.05 14:500.68463-0.00285
      15.05 13:500.68235-0.00058
      15.05 12:500.67673+0.00586
      15.05 11:400.6756+0.00078
      15.05 10:500.66596+0.0024
      15.05 09:500.66923+0.00092
      15.05 08:500.67934+0.00499
      15.05 07:500.66662-0.00164
      15.05 06:500.67377-0.00173
      15.05 05:500.68499+0.00068
      15.05 04:500.68421-0.00194
      15.05 03:500.69879+0.00147
      15.05 02:500.70827+0.00474
      15.05 01:500.69569-0.00581
      15.05 00:500.72851+0.0016
      14.05 23:500.72907+0.00048
      14.05 22:500.72243+0.00112
      14.05 21:500.71889+0.00155
      14.05 20:500.71762-0.00046
      14.05 19:500.71057-0.00322
      14.05 18:500.70985-0.00255
      14.05 17:500.70169-0.00013
      14.05 16:500.6962+0.00159
      14.05 15:500.68702+0.00248
      14.05 14:500.69941+0.0004
      14.05 13:500.70063+0.00022
      14.05 12:500.69607-0.00224
      14.05 11:500.69381-0.00053
      14.05 10:500.69784-0.00127
      14.05 09:500.69689+0.00135
      14.05 08:500.69243-0.00148
      14.05 07:500.69921+0.00328
      14.05 06:500.69593+0.00065
      14.05 05:500.69884+0.00084
      14.05 04:500.69387+0.0036
      14.05 03:500.6861+0.00082
      14.05 02:500.68165-0.00044
      14.05 01:500.69179-0.00072
      14.05 00:500.69452+0.00207
      13.05 23:500.68824+0.00112
      13.05 22:500.67831+0.00136
      13.05 21:500.67258+0.00152
      13.05 20:500.67136+0.00051
      13.05 19:500.66855+0.00022
      13.05 18:500.66948-0.00069
      13.05 17:500.67067-0.00021
      13.05 16:500.67173-0.00134
      13.05 15:500.67312+0.00048
      13.05 14:500.67224-0.00021
      13.05 13:500.67158-0.00013
      13.05 12:500.67013+0.00013
      13.05 11:500.67093-9.0E-5
      13.05 10:500.66897-0.00117
      13.05 09:500.66691-0.00182
      13.05 08:500.67421+0.00136
      13.05 07:500.67204-0.00374
      13.05 06:500.67344+0.00463
      13.05 05:500.66632-0.00088
      13.05 04:500.66553+0.00081
      13.05 03:500.66227-0.00035
      13.05 02:500.66355+4.0E-5
      13.05 01:500.66297+0.00046
      13.05 00:500.6619-0.00081
      12.05 23:500.66183-0.00218
      12.05 22:500.66429-0.00382
      12.05 21:500.67216+0.00094
      12.05 20:500.66581-0.0007
      12.05 19:500.66009+0.00017
      12.05 18:500.6575+0.00031
      12.05 17:500.65665-0.0003
      12.05 16:500.65708-0.00054
      12.05 15:500.65616+0.00094
      12.05 14:500.65582+0.00154
      12.05 13:500.65386-0.0005
      12.05 12:500.65317+0.00104
      12.05 11:500.6541+0.00022
      12.05 10:500.65403-7.0E-5
      12.05 09:500.65242-0.00113
      12.05 08:500.65446-1.0E-5
      12.05 07:500.65303+0.00016
      12.05 06:500.65406-0.00064
      12.05 05:500.65689+1.0E-5
      12.05 04:500.65875+0.00013
      12.05 03:500.6581-0.00088
      12.05 02:500.65828-0.00019
      12.05 01:500.65747+0.00045
      12.05 00:500.65639-0.00024
      11.05 23:500.66158+0.00111
      11.05 22:500.65805-0.00084
      11.05 21:500.66183-0.00174
      11.05 20:500.66623+0.00225
      11.05 19:500.65964+0.0008
      11.05 18:500.65436-0.00208
      11.05 17:500.66044-0.00313
      11.05 16:500.65019+0.00043
      11.05 15:500.63472+0.00067
      11.05 14:500.63573-0.00016
      11.05 13:500.6303-0.00023
      11.05 12:500.62833+0.0015
      11.05 11:500.62665-0.00162
      11.05 10:500.62761-0.00028
      11.05 09:500.62614-0.00289
      11.05 08:500.62511-0.00071
      11.05 07:500.62833+0.0019
      11.05 06:500.62991+0.00076
      11.05 05:500.62952-0.00013
      11.05 04:500.62576+0.00128
      11.05 03:500.61888-0.00069
      11.05 02:500.61848-0.00068
      11.05 01:500.61643
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.57407
      макс: 0.75261
      за месяц:
      0.69274  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      16.05.20240.71798+0.00811
      15.05.20240.70987-0.04274
      14.05.20240.75261+0.02647
      13.05.20240.72614+0.01736
      12.05.20240.70878+0.017
      11.05.20240.69178+0.02853
      10.05.20240.66325+0.02704
      09.05.20240.63621+0.00074
      08.05.20240.63547+0.02067
      07.05.20240.6148-0.00115
      06.05.20240.61595-0.00928
      05.05.20240.62523+0.05116
      04.05.20240.57407-0.05694
      03.05.20240.63101+0.01404
      02.05.20240.61697-0.02421
      01.05.20240.64118-0.01732
      30.04.20240.6585-0.01095
      29.04.20240.66945+0.0203
      28.04.20240.64915+0.00086
      27.04.20240.64829-0.07244
      26.04.20240.72073+0.05597
      25.04.20240.66476+0.03601
      24.04.20240.62875+0.01935
      23.04.20240.6094-0.02539
      22.04.20240.63479+0.01026
      21.04.20240.62453+0.00722
      20.04.20240.61731+0.01802
      19.04.20240.59929-0.01663
      18.04.20240.61592-0.03415
      17.04.20240.65007-0.01057
      16.04.20240.66064
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.50241
      макс: 0.8515
      за квартал:
      0.69274  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      16.05.20240.71798+0.00811
      15.05.20240.70987-0.04274
      14.05.20240.75261+0.02647
      13.05.20240.72614+0.01736
      12.05.20240.70878+0.017
      11.05.20240.69178+0.02853
      10.05.20240.66325+0.02704
      09.05.20240.63621+0.00074
      08.05.20240.63547+0.02067
      07.05.20240.6148-0.00115
      06.05.20240.61595-0.00928
      05.05.20240.62523+0.05116
      04.05.20240.57407-0.05694
      03.05.20240.63101+0.01404
      02.05.20240.61697-0.02421
      01.05.20240.64118-0.01732
      30.04.20240.6585-0.01095
      29.04.20240.66945+0.0203
      28.04.20240.64915+0.00086
      27.04.20240.64829-0.07244
      26.04.20240.72073+0.05597
      25.04.20240.66476+0.03601
      24.04.20240.62875+0.01935
      23.04.20240.6094-0.02539
      22.04.20240.63479+0.01026
      21.04.20240.62453+0.00722
      20.04.20240.61731+0.01802
      19.04.20240.59929-0.01663
      18.04.20240.61592-0.03415
      17.04.20240.65007-0.01057
      16.04.20240.66064-0.01342
      15.04.20240.67406-0.01427
      14.04.20240.68833-0.03878
      13.04.20240.72711+0.00706
      12.04.20240.72005+0.03022
      11.04.20240.68983+0.00525
      10.04.20240.68458+0.03789
      09.04.20240.64669+0.01626
      08.04.20240.63043-0.0062
      07.04.20240.63663-0.0019
      06.04.20240.63853+0.01181
      05.04.20240.62672+0.04769
      04.04.20240.57903+0.01312
      03.04.20240.56591+0.01677
      02.04.20240.54914+0.03552
      01.04.20240.51362-0.01418
      31.03.20240.5278-0.00023
      30.03.20240.52803+0.00651
      29.03.20240.52152-0.00119
      28.03.20240.52271-0.02467
      27.03.20240.54738-0.02326
      26.03.20240.57064+0.01251
      25.03.20240.55813-0.00754
      24.03.20240.56567+0.00876
      23.03.20240.55691+0.00212
      22.03.20240.55479+0.02926
      21.03.20240.52553-0.08571
      20.03.20240.61124-0.00233
      19.03.20240.61357+0.00305
      18.03.20240.61052-0.00898
      17.03.20240.6195+0.00361
      16.03.20240.61589-0.0088
      15.03.20240.62469-0.01066
      14.03.20240.63535+0.02239
      13.03.20240.61296+0.03376
      12.03.20240.5792-0.00497
      11.03.20240.58417-0.00332
      10.03.20240.58749+0.03164
      09.03.20240.55585-0.0138
      08.03.20240.56965+0.00827
      07.03.20240.56138+0.01385
      06.03.20240.54753+4.0E-5
      05.03.20240.54749+0.02666
      04.03.20240.52083+0.01842
      03.03.20240.50241-0.09359
      02.03.20240.596+0.02838
      01.03.20240.56762-0.14891
      29.02.20240.71653-0.01956
      28.02.20240.73609-0.03253
      27.02.20240.76862+0.01107
      26.02.20240.75755+0.0407
      25.02.20240.71685-0.02869
      24.02.20240.74554+0.02159
      23.02.20240.72395-0.03031
      22.02.20240.75426-0.06419
      21.02.20240.81845-0.0027
      20.02.20240.82115-0.03035
      19.02.20240.8515+0.01123
      18.02.20240.84027+0.00723
      17.02.20240.83304+0.02618
      16.02.20240.80686

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.