Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к евро

Обновлено: 22.09.2020 23:30:01

=
Калькулятор BAL - EUR / Обратный расчет: курс евро к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно евро, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0205
    макс: 13.6672
    за сутки:
    13.1839

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    22.09 23:3013.1839-0.0323
    22.09 23:2013.2162-0.0762
    22.09 23:1013.2924+0.0183
    22.09 23:0013.2741-0.0064
    22.09 22:5013.2805-0.0138
    22.09 22:4013.2943-0.0527
    22.09 22:3013.347+0.0384
    22.09 22:2013.3086+0.0087
    22.09 22:1013.2999-0.0573
    22.09 22:0013.3572+0.0287
    22.09 21:5013.3285+0.0112
    22.09 21:4013.3173-0.0802
    22.09 21:3013.3975-0.0517
    22.09 21:2013.4492-0.0284
    22.09 21:1013.4776-0.0036
    22.09 21:0013.4812+0.1634
    22.09 20:5013.3178+0.0196
    22.09 20:4013.2982+0.0198
    22.09 20:3013.2784-0.0242
    22.09 20:2013.3026+0.0571
    22.09 20:1013.2455-0.0586
    22.09 20:0013.3041-0.0371
    22.09 19:5013.3412-0.0179
    22.09 19:4013.3591+0.0199
    22.09 19:3013.3392+0.0286
    22.09 19:2013.3106+0.0471
    22.09 19:1013.2635+0.0029
    22.09 19:0013.2606+0.0263
    22.09 18:5013.2343+0.0196
    22.09 18:4013.2147-0.0306
    22.09 18:3013.2453-0.0173
    22.09 18:2013.2626+0.0352
    22.09 18:1013.2274-0.0438
    22.09 18:0013.2712-0.0281
    22.09 17:5013.2993-0.0689
    22.09 17:4013.3682-0.0811
    22.09 17:3013.4493+0.0957
    22.09 17:2013.3536+0.068
    22.09 17:1013.2856-0.0372
    22.09 17:0013.3228-0.024
    22.09 16:5013.3468+0.0199
    22.09 16:4013.3269-0.0406
    22.09 16:3013.3675+0.0238
    22.09 16:2013.3437-0.0256
    22.09 16:1013.3693+0.0969
    22.09 16:0013.2724-0.0316
    22.09 15:5013.304+0.0874
    22.09 15:4013.2166+0.0882
    22.09 15:3013.1284-0.0686
    22.09 15:2013.197-0.0166
    22.09 15:1013.2136-0.0593
    22.09 15:0013.2729+0.0063
    22.09 14:5013.2666-0.0228
    22.09 14:4013.2894+0.0527
    22.09 14:3013.2367+0.019
    22.09 14:2013.2177-0.0622
    22.09 14:1013.2799+0.015
    22.09 14:0013.2649-0.0167
    22.09 13:5013.2816+0.0331
    22.09 13:4013.2485+0.0063
    22.09 13:3013.2422-0.0102
    22.09 13:2013.2524-0.0309
    22.09 13:1013.2833+0.0467
    22.09 13:0013.2366-0.0122
    22.09 12:5013.2488+0.0536
    22.09 12:4013.1952-0.0039
    22.09 12:3013.1991-0.0285
    22.09 12:2013.2276+0.0107
    22.09 12:1013.2169+0.0046
    22.09 12:0013.2123-0.0126
    22.09 11:5013.2249+0.0164
    22.09 11:4013.2085+0.0649
    22.09 11:3013.1436-0.0776
    22.09 11:2013.2212+0.0833
    22.09 11:1013.1379+0.1174
    22.09 11:0013.0205-0.0905
    22.09 10:5013.111-0.0765
    22.09 10:4013.1875-0.0392
    22.09 10:3013.2267-0.0293
    22.09 10:2013.256-0.0822
    22.09 10:1013.3382+0.0617
    22.09 10:0013.2765-0.0571
    22.09 09:5013.3336-0.015
    22.09 09:4013.3486-0.06
    22.09 09:3013.4086-0.1304
    22.09 09:2013.539-0.0084
    22.09 09:1013.5474+0.019
    22.09 09:0013.5284+0.0615
    22.09 08:5013.4669-0.0334
    22.09 08:4013.5003-0.002
    22.09 08:3013.5023+0.0188
    22.09 08:2013.4835+0.0049
    22.09 08:1013.4786+0.0617
    22.09 08:0013.4169-0.0865
    22.09 07:5013.5034+0.0171
    22.09 07:4013.4863-0.0475
    22.09 07:3013.5338+0.0727
    22.09 07:2013.4611+0.0356
    22.09 07:1013.4255+0.0287
    22.09 07:0013.3968-0.0983
    22.09 06:5013.4951+0.0591
    22.09 06:4013.436-0.0293
    22.09 06:3013.4653-0.0116
    22.09 06:2013.4769+0.0161
    22.09 06:1013.4608+0.0776
    22.09 06:0013.3832-0.0377
    22.09 05:5013.4209+0.0007
    22.09 05:4013.4202+0.0232
    22.09 05:3013.397-0.0001
    22.09 05:2013.3971-0.0149
    22.09 05:1013.412-0.0072
    22.09 05:0013.4192+0.0075
    22.09 04:5013.4117+0.0625
    22.09 04:4013.3492-0.0211
    22.09 04:3013.3703-0.0777
    22.09 04:2013.448+0.0003
    22.09 04:1013.4477-0.0363
    22.09 04:0013.484+0.0013
    22.09 03:5013.4827-0.0644
    22.09 03:4013.5471-0.0164
    22.09 03:3013.5635+0.0838
    22.09 03:2013.4797+0.1102
    22.09 03:1013.3695-0.0207
    22.09 03:0013.3902-0.0807
    22.09 02:5013.4709-0.0356
    22.09 02:4013.5065+0.0097
    22.09 02:3013.4968-0.004
    22.09 02:2013.5008-0.0233
    22.09 02:1013.5241-0.0685
    22.09 02:0013.5926-0.024
    22.09 01:5013.6166+0.0306
    22.09 01:4013.586-0.0233
    22.09 01:3013.6093+0.0213
    22.09 01:2013.588-0.026
    22.09 01:1013.614-0.0532
    22.09 01:0013.6672+0.0597
    22.09 00:5013.6075+0.0639
    22.09 00:4013.5436+0.0272
    22.09 00:3013.5164-0.0176
    22.09 00:2013.534-0.0402
    22.09 00:1013.5742-0.0061
    22.09 00:0013.5803-0.0867
    21.09 23:5013.667+0.0092
    21.09 23:4013.6578+0.0614
    21.09 23:3013.5964
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0205
    макс: 19.1471
    за неделю:
    13.1839

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.0183
    22.09 23:0013.2741-0.0573
    22.09 22:0013.3572-0.0036
    22.09 21:0013.4812-0.0586
    22.09 20:0013.3041+0.0029
    22.09 19:0013.2606-0.0438
    22.09 18:0013.2712-0.0372
    22.09 17:0013.3228+0.0969
    22.09 16:0013.2724-0.0593
    22.09 15:0013.2729+0.015
    22.09 14:0013.2649+0.0467
    22.09 13:0013.2366+0.0046
    22.09 12:0013.2123+0.1174
    22.09 11:0013.0205+0.0617
    22.09 10:0013.2765+0.019
    22.09 09:0013.5284+0.0617
    22.09 08:0013.4169+0.0287
    22.09 07:0013.3968+0.0776
    22.09 06:0013.3832-0.0072
    22.09 05:0013.4192-0.0363
    22.09 04:0013.484-0.0207
    22.09 03:0013.3902-0.0685
    22.09 02:0013.5926-0.0532
    22.09 01:0013.6672-0.0061
    22.09 00:0013.5803+0.054
    21.09 23:0013.4201+0.0693
    21.09 22:0013.2824-0.0378
    21.09 21:0013.2662-0.0286
    21.09 20:0013.2444-0.0839
    21.09 19:0013.3572+0.0687
    21.09 18:0013.2375-0.0455
    21.09 17:0013.6213+0.0696
    21.09 16:0013.5395-0.0924
    21.09 15:0013.9083-0.0737
    21.09 14:0014.0598-0.0151
    21.09 13:0014.2164+0.0214
    21.09 12:0014.4058-0.0286
    21.09 11:0014.6409+0.0513
    21.09 10:0014.7104+0.0791
    21.09 09:0014.779+0.0016
    21.09 08:0014.7733-0.0335
    21.09 07:0014.7729-0.0095
    21.09 06:0014.735+0.0064
    21.09 05:0014.7977+0.0203
    21.09 04:0014.7828-0.0796
    21.09 03:0014.7691+0.0218
    21.09 02:0014.7293-0.0532
    21.09 01:0014.7041-0.0017
    21.09 00:0014.72-0.0887
    20.09 23:0014.9022-0.0461
    20.09 22:0014.9976-0.023
    20.09 21:0015.0005-0.0181
    20.09 20:0015.12+0.0901
    20.09 19:0014.8246-0.0016
    20.09 18:0014.8185+0.0371
    20.09 17:0015.055-0.2851
    20.09 16:0015.3797-0.0207
    20.09 15:0015.6548+0.0144
    20.09 14:0015.6213-0.0004
    20.09 13:0015.6053-0.0783
    20.09 12:0015.6512-0.0057
    20.09 11:0015.6703-0.0571
    20.09 10:0015.7157-0.0361
    20.09 09:0015.6978+0.0345
    20.09 08:0015.7774+0.0415
    20.09 07:0015.5696-0.0027
    20.09 06:0015.4785-0.0395
    20.09 05:0015.5658+0.0024
    20.09 04:0015.6049-0.0334
    20.09 03:0015.6834-0.0185
    20.09 02:0015.5993-0.1162
    20.09 01:0015.7963+0.0187
    20.09 00:0015.6931-0.0023
    19.09 23:0015.6696-0.0329
    19.09 22:0015.5089-0.1795
    19.09 21:0015.761+0.0093
    19.09 20:0015.5766+0.0129
    19.09 19:0015.6237+0.0317
    19.09 18:0015.633-0.0568
    19.09 17:0015.8922+0.021
    19.09 16:0015.7209-0.0462
    19.09 15:0015.72-0.0526
    19.09 14:0015.695+0.0582
    19.09 13:0015.7366-0.084
    19.09 12:0016.0657-0.006
    19.09 11:0015.8842-0.1364
    19.09 10:0017.1991+0.0649
    19.09 09:0017.1668+0.0221
    19.09 08:0017.4977-0.0457
    19.09 07:0017.4436+0.0714
    19.09 06:0017.3748+0.0361
    19.09 05:0017.4389-0.1394
    19.09 04:0017.5966-0.1375
    19.09 03:0017.7257-0.1501
    19.09 02:0017.9699+0.0111
    19.09 01:0018.1111+0.0177
    19.09 00:0018.0788-0.0802
    18.09 23:0018.1327-0.0566
    18.09 22:0018.2863-0.0513
    18.09 21:0018.4809-0.0977
    18.09 20:0018.7358-0.0388
    18.09 19:0018.6337+0.0304
    18.09 18:0018.8463+0.1782
    18.09 17:0018.1866-0.02
    18.09 16:0018.4065-0.0111
    18.09 15:0018.5492+0.0285
    18.09 14:0018.5283-0.0028
    18.09 13:0018.5517+0.0071
    18.09 12:0018.3452+0.0008
    18.09 11:0018.358+0.0453
    18.09 10:0018.3439-0.0276
    18.09 09:0018.3293-0.028
    18.09 08:0018.1768+0.1094
    18.09 07:0018.2646+0.1179
    18.09 06:0018.3624+0.125
    18.09 05:0018.4028+0.0802
    18.09 04:0018.4679+0.0559
    18.09 03:0018.8478-0.0262
    18.09 02:0019.0602-0.0034
    18.09 01:0019.1471+0.0107
    18.09 00:0019.0149-0.0423
    17.09 23:0019.0713-0.1566
    17.09 22:0019.1141+0.0431
    17.09 21:0019.0335-0.0419
    17.09 20:0018.9635+0.1608
    17.09 19:0018.8293+0.3002
    17.09 18:0018.7096+0.0916
    17.09 17:0017.8553+0.0431
    17.09 16:0017.7219-0.034
    17.09 15:0017.6072+0.0452
    17.09 14:0017.3381-0.0553
    17.09 13:0017.393-0.0202
    17.09 12:0017.3099+0.0505
    17.09 11:0017.3612+0.0138
    17.09 10:0017.4385+0.1064
    17.09 09:0017.6032+0.0837
    17.09 08:0017.4466-0.0449
    17.09 07:0017.6247-0.0205
    17.09 06:0017.8402-0.224
    17.09 05:0018.0561+0.1731
    17.09 04:0017.9676-0.0607
    17.09 03:0017.5415-0.0266
    17.09 02:0017.6296+0.01
    17.09 01:0017.418+0.0211
    17.09 00:0017.4555-0.02
    16.09 23:0017.2343-0.0078
    16.09 22:0017.1441-0.0878
    16.09 21:0017.2935-0.0352
    16.09 20:0017.4137+0.1057
    16.09 19:0017.3621+0.0545
    16.09 18:0017.23-0.0375
    16.09 17:0017.3646+0.0149
    16.09 16:0017.3894+0.0999
    16.09 15:0017.2375+0.0879
    16.09 14:0017.1574-0.0153
    16.09 13:0017.3478-0.1608
    16.09 12:0017.6088-0.1586
    16.09 11:0017.7286-0.0187
    16.09 10:0017.6614+0.1224
    16.09 09:0017.5921-0.0124
    16.09 08:0017.6199+0.0561
    16.09 07:0017.4812-0.0268
    16.09 06:0017.6187-0.0069
    16.09 05:0017.7104-0.0253
    16.09 04:0017.5464+0.0141
    16.09 03:0017.8869-0.3188
    16.09 02:0018.1819+0.017
    16.09 01:0018.3094+0.0032
    16.09 00:0018.4189
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 13.0205
    макс: 28.9555
    за месяц:
    13.1839
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.202014.0937-1.1959
    20.09.202015.2896-0.9585
    19.09.202016.2481-2.0868
    18.09.202018.3349+0.1777
    17.09.202018.1572+0.6776
    16.09.202017.4796-1.5788
    15.09.202019.0584-0.1084
    14.09.202019.1668-0.2921
    13.09.202019.4589+1.6657
    12.09.202017.7932+0.4875
    11.09.202017.3057-0.9103
    10.09.202018.216+1.3308
    09.09.202016.8852-0.454
    08.09.202017.3392-0.2604
    07.09.202017.5996+1.1415
    06.09.202016.4581-1.4171
    05.09.202017.8752-2.1325
    04.09.202020.0077-5.4183
    03.09.202025.426-2.5794
    02.09.202028.0054+0.0348
    01.09.202027.9706-0.1183
    31.08.202028.0889-0.8666
    30.08.202028.9555+5.0209
    29.08.202023.9346+1.0978
    28.08.202022.8368+1.1135
    27.08.202021.7233+1.0772
    26.08.202020.6461+0.2621
    25.08.202020.384-0.1606
    24.08.202020.5446+0.5998
    23.08.202019.9448+2.1123
    22.08.202017.8325
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 13.0205
    макс: 28.9555
    за квартал:
    13.1839
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.202014.0937-1.1959
    20.09.202015.2896-0.9585
    19.09.202016.2481-2.0868
    18.09.202018.3349+0.1777
    17.09.202018.1572+0.6776
    16.09.202017.4796-1.5788
    15.09.202019.0584-0.1084
    14.09.202019.1668-0.2921
    13.09.202019.4589+1.6657
    12.09.202017.7932+0.4875
    11.09.202017.3057-0.9103
    10.09.202018.216+1.3308
    09.09.202016.8852-0.454
    08.09.202017.3392-0.2604
    07.09.202017.5996+1.1415
    06.09.202016.4581-1.4171
    05.09.202017.8752-2.1325
    04.09.202020.0077-5.4183
    03.09.202025.426-2.5794
    02.09.202028.0054+0.0348
    01.09.202027.9706-0.1183
    31.08.202028.0889-0.8666
    30.08.202028.9555+5.0209
    29.08.202023.9346+1.0978
    28.08.202022.8368+1.1135
    27.08.202021.7233+1.0772
    26.08.202020.6461+0.2621
    25.08.202020.384-0.1606
    24.08.202020.5446+0.5998
    23.08.202019.9448+2.1123
    22.08.202017.8325+0.1377
    21.08.202017.6948+2.1274
    20.08.202015.5674-1.0723
    19.08.202016.6397-1.395
    18.08.202018.0347+1.5502
    17.08.202016.4845+0.6603
    16.08.202015.8242-0.5426
    15.08.202016.3668-1.4223
    14.08.202017.7891+0.6458
    13.08.202017.1433-0.8837
    12.08.202018.027+0.5025
    11.08.202017.5245-3.0457
    10.08.202020.5702-0.2681
    09.08.202020.8383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот