Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70242.17
- Эфириум 3559.14
- Tether 1.0002
- Binance Coin 618.43
- Solana 186.1
- Рипл 0.62808
- Lido Staked ETH 3550.92
- USD Coin 1
- Dogecoin 0.2153
- Cardano 0.65465
- Avalanche 53.9912
- SHIBA INU 3.1E-5
- Tokamak Network 4.9635
- Polkadot 9.5531
- Bitcoin Cash 630.95
- ChainLink 18.9875
- Wrapped Bitcoin 70202.75
- TRON 0.12014
- Wrapped TRON 0.12
- Matic Network 0.99826
Курс Balancer к евро
Обновлено: 29.03.2024 14:40:01
Стоимость Balancer (BAL) на текущий момент составляет 4.7807 EUR, а общий объем торгов за 24 часа – 8 049 235 EUR.
Рыночная капитализация составляет 266 573 814 EUR. За последние 24 часа курс Balancer относительно евро снизился на -0.16%. Изменение за неделю составило +6.2%.
= | ||
Калькулятор BAL - EUR / Обратный расчет: курс евро к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно евро, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6773макс: 4.8171за сутки:
4.7807 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 14:40 4.7807 +0.0079 29.03 14:30 4.7728 +0.0112 29.03 14:20 4.7616 +0.0027 29.03 14:10 4.7589 +0.0079 29.03 14:03 4.751 +0.0004 29.03 14:00 4.7506 +0.0069 29.03 13:50 4.7437 -0.0041 29.03 13:40 4.7478 +0.0004 29.03 13:30 4.7474 +0.0155 29.03 13:20 4.7319 +0.0143 29.03 13:10 4.7176 -0.0206 29.03 13:00 4.7382 +0.0099 29.03 12:50 4.7283 -0.0043 29.03 12:40 4.7326 -0.01 29.03 12:30 4.7426 -0.0006 29.03 12:20 4.7432 -0.0011 29.03 12:10 4.7443 +0.0026 29.03 12:03 4.7417 -0.0051 29.03 12:00 4.7468 +0.0172 29.03 11:50 4.7296 +0.0074 29.03 11:40 4.7222 +0.0121 29.03 11:30 4.7101 +0.0214 29.03 11:20 4.6887 -0.0089 29.03 11:10 4.6976 +0.0203 29.03 11:00 4.6773 -0.0247 29.03 10:50 4.702 -0.0329 29.03 10:40 4.7349 -0.0336 29.03 10:30 4.7685 -0.0063 29.03 10:20 4.7748 -0.0133 29.03 10:10 4.7881 -0.0065 29.03 10:03 4.7946 +0.001 29.03 10:00 4.7936 +0.0076 29.03 09:50 4.786 -0.0009 29.03 09:40 4.7869 -0.0008 29.03 09:30 4.7877 +0.0042 29.03 09:20 4.7835 -0.0005 29.03 09:10 4.784 -0.0038 29.03 09:00 4.7878 +0.0121 29.03 08:50 4.7757 -0.0048 29.03 08:40 4.7805 -0.0169 29.03 08:30 4.7974 -0.0119 29.03 08:20 4.8093 +0.0097 29.03 08:10 4.7996 +0.0127 29.03 08:03 4.7869 -0.0015 29.03 08:00 4.7884 -0.0095 29.03 07:50 4.7979 +0.0042 29.03 07:40 4.7937 +0.0092 29.03 07:30 4.7845 +0.0063 29.03 07:20 4.7782 -0.0031 29.03 07:10 4.7813 +0.0035 29.03 07:00 4.7778 +0.0108 29.03 06:50 4.767 -0.0022 29.03 06:40 4.7692 +0.0116 29.03 06:30 4.7576 -0.0283 29.03 06:20 4.7859 +0.0047 29.03 06:10 4.7812 +0.0168 29.03 06:03 4.7644 +0.0045 29.03 06:00 4.7599 -0.0002 29.03 05:50 4.7601 +0.003 29.03 05:40 4.7571 -0.0016 29.03 05:30 4.7587 -0.0005 29.03 05:20 4.7592 -0.0211 29.03 05:10 4.7803 -0.0259 29.03 05:00 4.8062 -0.0109 29.03 04:50 4.8171 +0.0053 29.03 04:40 4.8118 +0.0109 29.03 04:30 4.8009 -0.0026 29.03 04:20 4.8035 +0.0227 29.03 04:10 4.7808 +0.0097 29.03 04:03 4.7711 +0.0004 29.03 04:00 4.7707 -0.0044 29.03 03:50 4.7751 +0.0034 29.03 03:40 4.7717 -0.005 29.03 03:30 4.7767 +0.0027 29.03 03:20 4.774 +0.0004 29.03 03:10 4.7736 +0.0035 29.03 03:00 4.7701 +0.0016 29.03 02:50 4.7685 -0.0046 29.03 02:40 4.7731 +0.0039 29.03 02:30 4.7692 +0.0048 29.03 02:20 4.7644 +0.0086 29.03 02:10 4.7558 +0.0029 29.03 02:03 4.7529 +0.0013 29.03 02:00 4.7516 +0.0049 29.03 01:50 4.7467 +0.0025 29.03 01:40 4.7442 +0.0069 29.03 01:30 4.7373 -0.0007 29.03 01:20 4.738 -0.0104 29.03 01:10 4.7484 -0.0061 29.03 01:00 4.7545 -0.0085 29.03 00:50 4.763 +0.0025 29.03 00:40 4.7605 -0.0005 29.03 00:30 4.761 +0.0025 29.03 00:20 4.7585 +0.0107 29.03 00:10 4.7478 -0.0034 29.03 00:03 4.7512 -0.0012 29.03 00:00 4.7524 -0.0017 28.03 23:50 4.7541 +0.0068 28.03 23:40 4.7473 -0.001 28.03 23:30 4.7483 +0.0044 28.03 23:20 4.7439 -0.0088 28.03 23:10 4.7527 -0.0051 28.03 23:00 4.7578 +0.0012 28.03 22:50 4.7566 +0.0009 28.03 22:40 4.7557 +0.0049 28.03 22:30 4.7508 -0.0078 28.03 22:20 4.7586 -0.005 28.03 22:10 4.7636 +0.0059 28.03 22:03 4.7577 +0.0007 28.03 22:00 4.757 +0.0016 28.03 21:50 4.7554 -0.0049 28.03 21:40 4.7603 -0.0057 28.03 21:30 4.766 +0.0009 28.03 21:20 4.7651 -0.0039 28.03 21:10 4.769 +0.0013 28.03 21:00 4.7677 +0.0047 28.03 20:50 4.763 -0.0014 28.03 20:40 4.7644 -0.0003 28.03 20:30 4.7647 - 28.03 20:20 4.7647 +0.0003 28.03 20:10 4.7644 -0.0046 28.03 20:03 4.769 +0.007 28.03 20:00 4.762 -0.0015 28.03 19:50 4.7635 -0.0055 28.03 19:40 4.769 +0.0031 28.03 19:30 4.7659 +0.0033 28.03 19:20 4.7626 -0.012 28.03 19:10 4.7746 -0.0049 28.03 19:00 4.7795 +0.0082 28.03 18:50 4.7713 +0.0029 28.03 18:40 4.7684 -0.0142 28.03 18:30 4.7826 +0.0004 28.03 18:20 4.7822 -0.0013 28.03 18:10 4.7835 -0.0071 28.03 18:03 4.7906 +0.0023 28.03 18:00 4.7883 +0.0015 28.03 17:50 4.7868 +0.0035 28.03 17:40 4.7833 +0.0251 28.03 17:30 4.7582 +0.0011 28.03 17:20 4.7571 -0.0314 28.03 17:10 4.7885 +0.0055 28.03 17:00 4.783 +0.001 28.03 16:50 4.782 -0.0024 28.03 16:40 4.7844 +0.0252 28.03 16:30 4.7592 +0.0078 28.03 16:20 4.7514 -0.0167 28.03 16:10 4.7681 +0.008 28.03 16:03 4.7601 +0.0181 28.03 16:00 4.742 -0.0177 28.03 15:50 4.7597 +0.0027 28.03 15:40 4.757 -0.0254 28.03 15:30 4.7824 -0.0013 28.03 15:20 4.7837 -0.0198 28.03 15:10 4.8035 +0.0152 28.03 15:00 4.7883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2894макс: 4.8831за неделю:
4.7807 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 14:40 4.7807 +0.0069 29.03 13:50 4.7437 +0.0099 29.03 12:50 4.7283 +0.0172 29.03 11:50 4.7296 -0.0247 29.03 10:50 4.702 +0.0076 29.03 09:50 4.786 +0.0121 29.03 08:50 4.7757 -0.0095 29.03 07:50 4.7979 +0.0108 29.03 06:50 4.767 -0.0002 29.03 05:50 4.7601 -0.0109 29.03 04:50 4.8171 -0.0044 29.03 03:50 4.7751 +0.0016 29.03 02:50 4.7685 +0.0049 29.03 01:50 4.7467 -0.0085 29.03 00:50 4.763 -0.0017 28.03 23:50 4.7541 +0.0012 28.03 22:50 4.7566 +0.0016 28.03 21:50 4.7554 +0.0047 28.03 20:50 4.763 -0.0015 28.03 19:50 4.7635 +0.0082 28.03 18:50 4.7713 +0.0015 28.03 17:50 4.7868 +0.001 28.03 16:50 4.782 -0.0177 28.03 15:50 4.7597 +0.0207 28.03 14:50 4.7676 -0.002 28.03 13:50 4.7773 +0.0087 28.03 12:50 4.7877 +0.0031 28.03 11:50 4.8006 +0.0115 28.03 10:50 4.7792 -0.0014 28.03 09:50 4.7902 -0.0035 28.03 08:50 4.7538 +0.0008 28.03 07:50 4.73 +0.0312 28.03 06:50 4.6519 -0.0076 28.03 05:50 4.6762 -0.0064 28.03 04:50 4.7029 +0.0164 28.03 03:50 4.7368 +0.0149 28.03 02:50 4.7197 +0.0032 28.03 01:50 4.7561 -0.019 28.03 00:50 4.7505 -0.0054 27.03 23:50 4.7338 +0.0103 27.03 22:50 4.6843 -0.0135 27.03 21:50 4.6884 -0.0094 27.03 20:50 4.7566 -0.0082 27.03 19:50 4.7533 -0.0394 27.03 18:50 4.7775 -0.0029 27.03 17:50 4.8147 -0.0266 27.03 16:50 4.8584 +0.0213 27.03 15:50 4.8413 -0.005 27.03 14:50 4.8628 +0.0052 27.03 13:50 4.8184 +0.0033 27.03 12:50 4.7893 -0.0285 27.03 11:50 4.7948 -0.0282 27.03 10:50 4.7996 +0.0126 27.03 09:50 4.8468 +0.0034 27.03 08:50 4.8066 -0.0226 27.03 07:50 4.8199 -0.006 27.03 06:50 4.8388 +0.0074 27.03 05:50 4.8539 -0.0101 27.03 04:50 4.8776 +0.0104 27.03 03:50 4.8599 -0.0018 27.03 02:50 4.8376 +0.0115 27.03 01:50 4.8242 -0.0005 27.03 00:50 4.8286 -0.0079 26.03 23:50 4.8078 -0.0168 26.03 22:50 4.7957 -0.0029 26.03 21:50 4.827 -0.0022 26.03 20:50 4.8008 +0.0102 26.03 19:50 4.7431 -0.0043 26.03 18:50 4.7947 +0.0353 26.03 17:50 4.7916 -0.0012 26.03 16:50 4.8417 -0.0085 26.03 15:50 4.873 +0.0072 26.03 14:50 4.8472 -0.006 26.03 13:50 4.8773 +0.0162 26.03 12:50 4.8826 +0.0063 26.03 11:50 4.865 -0.0353 26.03 10:50 4.8831 +0.001 26.03 09:50 4.8326 -0.0081 26.03 08:50 4.8146 +0.0007 26.03 07:50 4.8239 -0.0014 26.03 06:50 4.8238 +0.0053 26.03 05:50 4.8082 +0.0018 26.03 04:50 4.792 -0.0088 26.03 03:50 4.7853 +0.0053 26.03 02:50 4.7523 -0.0038 26.03 01:50 4.7994 -0.0156 26.03 00:50 4.782 -0.0023 25.03 23:50 4.8162 +0.0026 25.03 22:50 4.8059 +0.0045 25.03 21:50 4.7806 +0.0055 25.03 20:50 4.7727 +0.005 25.03 19:50 4.7641 -0.0011 25.03 18:50 4.7259 +0.0175 25.03 17:50 4.6789 +0.018 25.03 16:50 4.5707 -0.0113 25.03 15:50 4.5733 -0.0131 25.03 14:50 4.5486 -0.0047 25.03 13:50 4.585 +0.0022 25.03 12:50 4.5726 -0.0101 25.03 11:50 4.5682 -0.0229 25.03 10:50 4.57 +0.0021 25.03 09:50 4.5825 -0.0012 25.03 08:50 4.6054 +0.0228 25.03 07:50 4.5769 - 25.03 06:50 4.5622 +0.003 25.03 05:50 4.5424 -0.0145 25.03 04:50 4.547 +0.0251 25.03 03:50 4.4989 +0.0064 25.03 02:50 4.5077 +0.0019 25.03 01:50 4.5078 +0.0062 25.03 00:50 4.491 -0.0056 24.03 23:50 4.4949 +0.0029 24.03 22:50 4.4544 +0.006 24.03 21:50 4.4296 +0.0058 24.03 20:50 4.3891 -0.0128 24.03 19:50 4.4245 -0.0004 24.03 18:50 4.4308 -0.0026 24.03 17:50 4.4342 -0.0091 24.03 16:50 4.4392 -0.0028 24.03 15:50 4.4593 +0.0077 24.03 14:50 4.4269 +0.0191 24.03 13:50 4.4151 +0.0084 24.03 12:50 4.3938 +0.0157 24.03 11:50 4.3793 -0.0002 24.03 10:50 4.3527 -0.0021 24.03 09:50 4.3273 +0.0048 24.03 08:50 4.3613 -0.0006 24.03 07:50 4.3328 +0.0046 24.03 06:50 4.3481 -0.0037 24.03 05:50 4.3987 +0.0192 24.03 04:50 4.3895 +0.0047 24.03 03:50 4.4011 -0.0259 24.03 02:50 4.3784 -0.0034 24.03 01:50 4.4042 +0.0001 24.03 00:50 4.406 +0.0076 23.03 23:50 4.3946 +0.0062 23.03 22:50 4.4015 +0.0074 23.03 21:50 4.4222 +0.0006 23.03 20:50 4.4199 -0.0131 23.03 19:50 4.4494 +0.0096 23.03 18:50 4.4383 +0.0087 23.03 17:50 4.4578 +0.0245 23.03 16:50 4.4004 +0.0098 23.03 15:50 4.4098 +0.0008 23.03 14:50 4.389 -0.014 23.03 13:50 4.3991 -0.0078 23.03 12:50 4.3779 +0.0009 23.03 11:50 4.3877 -0.0128 23.03 10:50 4.4039 -0.008 23.03 09:50 4.3917 +0.003 23.03 08:50 4.382 +0.0001 23.03 07:50 4.3921 +0.0151 23.03 06:50 4.3437 +0.0015 23.03 05:50 4.3753 +0.0067 23.03 04:50 4.4014 -0.0074 23.03 03:50 4.3609 +0.0112 23.03 02:50 4.3414 -0.0017 23.03 01:50 4.2901 +0.0006 23.03 00:50 4.2985 -0.0127 22.03 23:50 4.3488 +0.0224 22.03 22:50 4.3759 -0.0064 22.03 21:50 4.384 +0.0018 22.03 20:50 4.3659 +0.0188 22.03 19:50 4.3077 -0.0007 22.03 18:50 4.3784 -0.0018 22.03 17:50 4.2894 -0.0413 22.03 16:50 4.3911 -0.0276 22.03 15:50 4.4801 -0.0316 22.03 14:50 4.5018 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 4.2798макс: 5.5161за месяц:
4.7807 Дата Курс +/- 28.03.2024 4.7565 -0.0394 27.03.2024 4.7959 -0.0317 26.03.2024 4.8276 +0.1731 25.03.2024 4.6545 +0.2339 24.03.2024 4.4206 +0.0204 23.03.2024 4.4002 -0.0548 22.03.2024 4.455 -0.0987 21.03.2024 4.5537 +0.2739 20.03.2024 4.2798 -0.0006 19.03.2024 4.2804 -0.3812 18.03.2024 4.6616 -0.0325 17.03.2024 4.6941 -0.1595 16.03.2024 4.8536 -0.1141 15.03.2024 4.9677 -0.3686 14.03.2024 5.3363 -0.1798 13.03.2024 5.5161 +0.105 12.03.2024 5.4111 +0.1166 11.03.2024 5.2945 +0.0579 10.03.2024 5.2366 -0.0651 09.03.2024 5.3017 -0.0026 08.03.2024 5.3043 +0.0517 07.03.2024 5.2526 +0.2603 06.03.2024 4.9923 +0.0975 05.03.2024 4.8948 +0.0763 04.03.2024 4.8185 +0.0476 03.03.2024 4.7709 -0.0182 02.03.2024 4.7891 +0.0799 01.03.2024 4.7092 +0.0066 29.02.2024 4.7026 +0.1637 28.02.2024 4.5389 +0.0252 27.02.2024 4.5137 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 3.2556макс: 5.5161за квартал:
4.7807 Дата Курс +/- 28.03.2024 4.7565 -0.0394 27.03.2024 4.7959 -0.0317 26.03.2024 4.8276 +0.1731 25.03.2024 4.6545 +0.2339 24.03.2024 4.4206 +0.0204 23.03.2024 4.4002 -0.0548 22.03.2024 4.455 -0.0987 21.03.2024 4.5537 +0.2739 20.03.2024 4.2798 -0.0006 19.03.2024 4.2804 -0.3812 18.03.2024 4.6616 -0.0325 17.03.2024 4.6941 -0.1595 16.03.2024 4.8536 -0.1141 15.03.2024 4.9677 -0.3686 14.03.2024 5.3363 -0.1798 13.03.2024 5.5161 +0.105 12.03.2024 5.4111 +0.1166 11.03.2024 5.2945 +0.0579 10.03.2024 5.2366 -0.0651 09.03.2024 5.3017 -0.0026 08.03.2024 5.3043 +0.0517 07.03.2024 5.2526 +0.2603 06.03.2024 4.9923 +0.0975 05.03.2024 4.8948 +0.0763 04.03.2024 4.8185 +0.0476 03.03.2024 4.7709 -0.0182 02.03.2024 4.7891 +0.0799 01.03.2024 4.7092 +0.0066 29.02.2024 4.7026 +0.1637 28.02.2024 4.5389 +0.0252 27.02.2024 4.5137 +0.1304 26.02.2024 4.3833 +0.0405 25.02.2024 4.3428 +0.1179 24.02.2024 4.2249 +0.2555 23.02.2024 3.9694 +0.0487 22.02.2024 3.9207 +0.0799 21.02.2024 3.8408 -0.0558 20.02.2024 3.8966 -0.0342 19.02.2024 3.9308 +0.1209 18.02.2024 3.8099 +0.098 17.02.2024 3.7119 -0.0387 16.02.2024 3.7506 +0.0244 15.02.2024 3.7262 +0.0452 14.02.2024 3.681 +0.0522 13.02.2024 3.6288 +0.0873 12.02.2024 3.5415 +0.0124 11.02.2024 3.5291 +0.0306 10.02.2024 3.4985 +0.0403 09.02.2024 3.4582 +0.054 08.02.2024 3.4042 +0.0403 07.02.2024 3.3639 +0.0305 06.02.2024 3.3334 +0.023 05.02.2024 3.3104 +0.0057 04.02.2024 3.3047 -0.0595 03.02.2024 3.3642 +0.0225 02.02.2024 3.3417 +0.0345 01.02.2024 3.3072 -0.0663 31.01.2024 3.3735 -0.0643 30.01.2024 3.4378 +0.05 29.01.2024 3.3878 +0.0304 28.01.2024 3.3574 -0.0137 27.01.2024 3.3711 +0.0337 26.01.2024 3.3374 +0.0611 25.01.2024 3.2763 +0.0207 24.01.2024 3.2556 -0.0355 23.01.2024 3.2911 -0.203 22.01.2024 3.4941 -0.1657 21.01.2024 3.6598 +0.0102 20.01.2024 3.6496 +0.0359 19.01.2024 3.6137 -0.1205 18.01.2024 3.7342 -0.1132 17.01.2024 3.8474 -0.0486 16.01.2024 3.896 +0.0435 15.01.2024 3.8525 -0.1032 14.01.2024 3.9557 +0.0814 13.01.2024 3.8743 -0.1333 11.01.2024 4.0076 +0.34 10.01.2024 3.6676 +0.1636 09.01.2024 3.504 +0.0361 08.01.2024 3.4679 -0.131 07.01.2024 3.5989 -0.0672 06.01.2024 3.6661 -0.1029 05.01.2024 3.769 -0.0354 04.01.2024 3.8044 -0.1305 03.01.2024 3.9349 -0.227 02.01.2024 4.1619 +0.1763 01.01.2024 3.9856 +0.1129 31.12.2023 3.8727 +0.0014 30.12.2023 3.8713 -0.0835 29.12.2023 3.9548