Курс криптовалют к популярным фиатным валютам

Курс Balancer к евро

Обновлено: 29.03.2024 14:40:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 4.7807 EUR, а общий объем торгов за 24 часа – 8 049 235 EUR. Рыночная капитализация составляет 266 573 814 EUR. За последние 24 часа курс Balancer относительно евро снизился на -0.16%. Изменение за неделю составило +6.2%.

=
Калькулятор BAL - EUR / Обратный расчет: курс евро к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно евро, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6773
    макс: 4.8171
    за сутки:
    4.7807  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 14:404.7807+0.0079
    29.03 14:304.7728+0.0112
    29.03 14:204.7616+0.0027
    29.03 14:104.7589+0.0079
    29.03 14:034.751+0.0004
    29.03 14:004.7506+0.0069
    29.03 13:504.7437-0.0041
    29.03 13:404.7478+0.0004
    29.03 13:304.7474+0.0155
    29.03 13:204.7319+0.0143
    29.03 13:104.7176-0.0206
    29.03 13:004.7382+0.0099
    29.03 12:504.7283-0.0043
    29.03 12:404.7326-0.01
    29.03 12:304.7426-0.0006
    29.03 12:204.7432-0.0011
    29.03 12:104.7443+0.0026
    29.03 12:034.7417-0.0051
    29.03 12:004.7468+0.0172
    29.03 11:504.7296+0.0074
    29.03 11:404.7222+0.0121
    29.03 11:304.7101+0.0214
    29.03 11:204.6887-0.0089
    29.03 11:104.6976+0.0203
    29.03 11:004.6773-0.0247
    29.03 10:504.702-0.0329
    29.03 10:404.7349-0.0336
    29.03 10:304.7685-0.0063
    29.03 10:204.7748-0.0133
    29.03 10:104.7881-0.0065
    29.03 10:034.7946+0.001
    29.03 10:004.7936+0.0076
    29.03 09:504.786-0.0009
    29.03 09:404.7869-0.0008
    29.03 09:304.7877+0.0042
    29.03 09:204.7835-0.0005
    29.03 09:104.784-0.0038
    29.03 09:004.7878+0.0121
    29.03 08:504.7757-0.0048
    29.03 08:404.7805-0.0169
    29.03 08:304.7974-0.0119
    29.03 08:204.8093+0.0097
    29.03 08:104.7996+0.0127
    29.03 08:034.7869-0.0015
    29.03 08:004.7884-0.0095
    29.03 07:504.7979+0.0042
    29.03 07:404.7937+0.0092
    29.03 07:304.7845+0.0063
    29.03 07:204.7782-0.0031
    29.03 07:104.7813+0.0035
    29.03 07:004.7778+0.0108
    29.03 06:504.767-0.0022
    29.03 06:404.7692+0.0116
    29.03 06:304.7576-0.0283
    29.03 06:204.7859+0.0047
    29.03 06:104.7812+0.0168
    29.03 06:034.7644+0.0045
    29.03 06:004.7599-0.0002
    29.03 05:504.7601+0.003
    29.03 05:404.7571-0.0016
    29.03 05:304.7587-0.0005
    29.03 05:204.7592-0.0211
    29.03 05:104.7803-0.0259
    29.03 05:004.8062-0.0109
    29.03 04:504.8171+0.0053
    29.03 04:404.8118+0.0109
    29.03 04:304.8009-0.0026
    29.03 04:204.8035+0.0227
    29.03 04:104.7808+0.0097
    29.03 04:034.7711+0.0004
    29.03 04:004.7707-0.0044
    29.03 03:504.7751+0.0034
    29.03 03:404.7717-0.005
    29.03 03:304.7767+0.0027
    29.03 03:204.774+0.0004
    29.03 03:104.7736+0.0035
    29.03 03:004.7701+0.0016
    29.03 02:504.7685-0.0046
    29.03 02:404.7731+0.0039
    29.03 02:304.7692+0.0048
    29.03 02:204.7644+0.0086
    29.03 02:104.7558+0.0029
    29.03 02:034.7529+0.0013
    29.03 02:004.7516+0.0049
    29.03 01:504.7467+0.0025
    29.03 01:404.7442+0.0069
    29.03 01:304.7373-0.0007
    29.03 01:204.738-0.0104
    29.03 01:104.7484-0.0061
    29.03 01:004.7545-0.0085
    29.03 00:504.763+0.0025
    29.03 00:404.7605-0.0005
    29.03 00:304.761+0.0025
    29.03 00:204.7585+0.0107
    29.03 00:104.7478-0.0034
    29.03 00:034.7512-0.0012
    29.03 00:004.7524-0.0017
    28.03 23:504.7541+0.0068
    28.03 23:404.7473-0.001
    28.03 23:304.7483+0.0044
    28.03 23:204.7439-0.0088
    28.03 23:104.7527-0.0051
    28.03 23:004.7578+0.0012
    28.03 22:504.7566+0.0009
    28.03 22:404.7557+0.0049
    28.03 22:304.7508-0.0078
    28.03 22:204.7586-0.005
    28.03 22:104.7636+0.0059
    28.03 22:034.7577+0.0007
    28.03 22:004.757+0.0016
    28.03 21:504.7554-0.0049
    28.03 21:404.7603-0.0057
    28.03 21:304.766+0.0009
    28.03 21:204.7651-0.0039
    28.03 21:104.769+0.0013
    28.03 21:004.7677+0.0047
    28.03 20:504.763-0.0014
    28.03 20:404.7644-0.0003
    28.03 20:304.7647-
    28.03 20:204.7647+0.0003
    28.03 20:104.7644-0.0046
    28.03 20:034.769+0.007
    28.03 20:004.762-0.0015
    28.03 19:504.7635-0.0055
    28.03 19:404.769+0.0031
    28.03 19:304.7659+0.0033
    28.03 19:204.7626-0.012
    28.03 19:104.7746-0.0049
    28.03 19:004.7795+0.0082
    28.03 18:504.7713+0.0029
    28.03 18:404.7684-0.0142
    28.03 18:304.7826+0.0004
    28.03 18:204.7822-0.0013
    28.03 18:104.7835-0.0071
    28.03 18:034.7906+0.0023
    28.03 18:004.7883+0.0015
    28.03 17:504.7868+0.0035
    28.03 17:404.7833+0.0251
    28.03 17:304.7582+0.0011
    28.03 17:204.7571-0.0314
    28.03 17:104.7885+0.0055
    28.03 17:004.783+0.001
    28.03 16:504.782-0.0024
    28.03 16:404.7844+0.0252
    28.03 16:304.7592+0.0078
    28.03 16:204.7514-0.0167
    28.03 16:104.7681+0.008
    28.03 16:034.7601+0.0181
    28.03 16:004.742-0.0177
    28.03 15:504.7597+0.0027
    28.03 15:404.757-0.0254
    28.03 15:304.7824-0.0013
    28.03 15:204.7837-0.0198
    28.03 15:104.8035+0.0152
    28.03 15:004.7883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2894
    макс: 4.8831
    за неделю:
    4.7807  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 14:404.7807+0.0069
    29.03 13:504.7437+0.0099
    29.03 12:504.7283+0.0172
    29.03 11:504.7296-0.0247
    29.03 10:504.702+0.0076
    29.03 09:504.786+0.0121
    29.03 08:504.7757-0.0095
    29.03 07:504.7979+0.0108
    29.03 06:504.767-0.0002
    29.03 05:504.7601-0.0109
    29.03 04:504.8171-0.0044
    29.03 03:504.7751+0.0016
    29.03 02:504.7685+0.0049
    29.03 01:504.7467-0.0085
    29.03 00:504.763-0.0017
    28.03 23:504.7541+0.0012
    28.03 22:504.7566+0.0016
    28.03 21:504.7554+0.0047
    28.03 20:504.763-0.0015
    28.03 19:504.7635+0.0082
    28.03 18:504.7713+0.0015
    28.03 17:504.7868+0.001
    28.03 16:504.782-0.0177
    28.03 15:504.7597+0.0207
    28.03 14:504.7676-0.002
    28.03 13:504.7773+0.0087
    28.03 12:504.7877+0.0031
    28.03 11:504.8006+0.0115
    28.03 10:504.7792-0.0014
    28.03 09:504.7902-0.0035
    28.03 08:504.7538+0.0008
    28.03 07:504.73+0.0312
    28.03 06:504.6519-0.0076
    28.03 05:504.6762-0.0064
    28.03 04:504.7029+0.0164
    28.03 03:504.7368+0.0149
    28.03 02:504.7197+0.0032
    28.03 01:504.7561-0.019
    28.03 00:504.7505-0.0054
    27.03 23:504.7338+0.0103
    27.03 22:504.6843-0.0135
    27.03 21:504.6884-0.0094
    27.03 20:504.7566-0.0082
    27.03 19:504.7533-0.0394
    27.03 18:504.7775-0.0029
    27.03 17:504.8147-0.0266
    27.03 16:504.8584+0.0213
    27.03 15:504.8413-0.005
    27.03 14:504.8628+0.0052
    27.03 13:504.8184+0.0033
    27.03 12:504.7893-0.0285
    27.03 11:504.7948-0.0282
    27.03 10:504.7996+0.0126
    27.03 09:504.8468+0.0034
    27.03 08:504.8066-0.0226
    27.03 07:504.8199-0.006
    27.03 06:504.8388+0.0074
    27.03 05:504.8539-0.0101
    27.03 04:504.8776+0.0104
    27.03 03:504.8599-0.0018
    27.03 02:504.8376+0.0115
    27.03 01:504.8242-0.0005
    27.03 00:504.8286-0.0079
    26.03 23:504.8078-0.0168
    26.03 22:504.7957-0.0029
    26.03 21:504.827-0.0022
    26.03 20:504.8008+0.0102
    26.03 19:504.7431-0.0043
    26.03 18:504.7947+0.0353
    26.03 17:504.7916-0.0012
    26.03 16:504.8417-0.0085
    26.03 15:504.873+0.0072
    26.03 14:504.8472-0.006
    26.03 13:504.8773+0.0162
    26.03 12:504.8826+0.0063
    26.03 11:504.865-0.0353
    26.03 10:504.8831+0.001
    26.03 09:504.8326-0.0081
    26.03 08:504.8146+0.0007
    26.03 07:504.8239-0.0014
    26.03 06:504.8238+0.0053
    26.03 05:504.8082+0.0018
    26.03 04:504.792-0.0088
    26.03 03:504.7853+0.0053
    26.03 02:504.7523-0.0038
    26.03 01:504.7994-0.0156
    26.03 00:504.782-0.0023
    25.03 23:504.8162+0.0026
    25.03 22:504.8059+0.0045
    25.03 21:504.7806+0.0055
    25.03 20:504.7727+0.005
    25.03 19:504.7641-0.0011
    25.03 18:504.7259+0.0175
    25.03 17:504.6789+0.018
    25.03 16:504.5707-0.0113
    25.03 15:504.5733-0.0131
    25.03 14:504.5486-0.0047
    25.03 13:504.585+0.0022
    25.03 12:504.5726-0.0101
    25.03 11:504.5682-0.0229
    25.03 10:504.57+0.0021
    25.03 09:504.5825-0.0012
    25.03 08:504.6054+0.0228
    25.03 07:504.5769-
    25.03 06:504.5622+0.003
    25.03 05:504.5424-0.0145
    25.03 04:504.547+0.0251
    25.03 03:504.4989+0.0064
    25.03 02:504.5077+0.0019
    25.03 01:504.5078+0.0062
    25.03 00:504.491-0.0056
    24.03 23:504.4949+0.0029
    24.03 22:504.4544+0.006
    24.03 21:504.4296+0.0058
    24.03 20:504.3891-0.0128
    24.03 19:504.4245-0.0004
    24.03 18:504.4308-0.0026
    24.03 17:504.4342-0.0091
    24.03 16:504.4392-0.0028
    24.03 15:504.4593+0.0077
    24.03 14:504.4269+0.0191
    24.03 13:504.4151+0.0084
    24.03 12:504.3938+0.0157
    24.03 11:504.3793-0.0002
    24.03 10:504.3527-0.0021
    24.03 09:504.3273+0.0048
    24.03 08:504.3613-0.0006
    24.03 07:504.3328+0.0046
    24.03 06:504.3481-0.0037
    24.03 05:504.3987+0.0192
    24.03 04:504.3895+0.0047
    24.03 03:504.4011-0.0259
    24.03 02:504.3784-0.0034
    24.03 01:504.4042+0.0001
    24.03 00:504.406+0.0076
    23.03 23:504.3946+0.0062
    23.03 22:504.4015+0.0074
    23.03 21:504.4222+0.0006
    23.03 20:504.4199-0.0131
    23.03 19:504.4494+0.0096
    23.03 18:504.4383+0.0087
    23.03 17:504.4578+0.0245
    23.03 16:504.4004+0.0098
    23.03 15:504.4098+0.0008
    23.03 14:504.389-0.014
    23.03 13:504.3991-0.0078
    23.03 12:504.3779+0.0009
    23.03 11:504.3877-0.0128
    23.03 10:504.4039-0.008
    23.03 09:504.3917+0.003
    23.03 08:504.382+0.0001
    23.03 07:504.3921+0.0151
    23.03 06:504.3437+0.0015
    23.03 05:504.3753+0.0067
    23.03 04:504.4014-0.0074
    23.03 03:504.3609+0.0112
    23.03 02:504.3414-0.0017
    23.03 01:504.2901+0.0006
    23.03 00:504.2985-0.0127
    22.03 23:504.3488+0.0224
    22.03 22:504.3759-0.0064
    22.03 21:504.384+0.0018
    22.03 20:504.3659+0.0188
    22.03 19:504.3077-0.0007
    22.03 18:504.3784-0.0018
    22.03 17:504.2894-0.0413
    22.03 16:504.3911-0.0276
    22.03 15:504.4801-0.0316
    22.03 14:504.5018
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 4.2798
    макс: 5.5161
    за месяц:
      4.7807
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20244.7565-0.0394
    27.03.20244.7959-0.0317
    26.03.20244.8276+0.1731
    25.03.20244.6545+0.2339
    24.03.20244.4206+0.0204
    23.03.20244.4002-0.0548
    22.03.20244.455-0.0987
    21.03.20244.5537+0.2739
    20.03.20244.2798-0.0006
    19.03.20244.2804-0.3812
    18.03.20244.6616-0.0325
    17.03.20244.6941-0.1595
    16.03.20244.8536-0.1141
    15.03.20244.9677-0.3686
    14.03.20245.3363-0.1798
    13.03.20245.5161+0.105
    12.03.20245.4111+0.1166
    11.03.20245.2945+0.0579
    10.03.20245.2366-0.0651
    09.03.20245.3017-0.0026
    08.03.20245.3043+0.0517
    07.03.20245.2526+0.2603
    06.03.20244.9923+0.0975
    05.03.20244.8948+0.0763
    04.03.20244.8185+0.0476
    03.03.20244.7709-0.0182
    02.03.20244.7891+0.0799
    01.03.20244.7092+0.0066
    29.02.20244.7026+0.1637
    28.02.20244.5389+0.0252
    27.02.20244.5137
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 3.2556
    макс: 5.5161
    за квартал:
    4.7807  
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20244.7565-0.0394
    27.03.20244.7959-0.0317
    26.03.20244.8276+0.1731
    25.03.20244.6545+0.2339
    24.03.20244.4206+0.0204
    23.03.20244.4002-0.0548
    22.03.20244.455-0.0987
    21.03.20244.5537+0.2739
    20.03.20244.2798-0.0006
    19.03.20244.2804-0.3812
    18.03.20244.6616-0.0325
    17.03.20244.6941-0.1595
    16.03.20244.8536-0.1141
    15.03.20244.9677-0.3686
    14.03.20245.3363-0.1798
    13.03.20245.5161+0.105
    12.03.20245.4111+0.1166
    11.03.20245.2945+0.0579
    10.03.20245.2366-0.0651
    09.03.20245.3017-0.0026
    08.03.20245.3043+0.0517
    07.03.20245.2526+0.2603
    06.03.20244.9923+0.0975
    05.03.20244.8948+0.0763
    04.03.20244.8185+0.0476
    03.03.20244.7709-0.0182
    02.03.20244.7891+0.0799
    01.03.20244.7092+0.0066
    29.02.20244.7026+0.1637
    28.02.20244.5389+0.0252
    27.02.20244.5137+0.1304
    26.02.20244.3833+0.0405
    25.02.20244.3428+0.1179
    24.02.20244.2249+0.2555
    23.02.20243.9694+0.0487
    22.02.20243.9207+0.0799
    21.02.20243.8408-0.0558
    20.02.20243.8966-0.0342
    19.02.20243.9308+0.1209
    18.02.20243.8099+0.098
    17.02.20243.7119-0.0387
    16.02.20243.7506+0.0244
    15.02.20243.7262+0.0452
    14.02.20243.681+0.0522
    13.02.20243.6288+0.0873
    12.02.20243.5415+0.0124
    11.02.20243.5291+0.0306
    10.02.20243.4985+0.0403
    09.02.20243.4582+0.054
    08.02.20243.4042+0.0403
    07.02.20243.3639+0.0305
    06.02.20243.3334+0.023
    05.02.20243.3104+0.0057
    04.02.20243.3047-0.0595
    03.02.20243.3642+0.0225
    02.02.20243.3417+0.0345
    01.02.20243.3072-0.0663
    31.01.20243.3735-0.0643
    30.01.20243.4378+0.05
    29.01.20243.3878+0.0304
    28.01.20243.3574-0.0137
    27.01.20243.3711+0.0337
    26.01.20243.3374+0.0611
    25.01.20243.2763+0.0207
    24.01.20243.2556-0.0355
    23.01.20243.2911-0.203
    22.01.20243.4941-0.1657
    21.01.20243.6598+0.0102
    20.01.20243.6496+0.0359
    19.01.20243.6137-0.1205
    18.01.20243.7342-0.1132
    17.01.20243.8474-0.0486
    16.01.20243.896+0.0435
    15.01.20243.8525-0.1032
    14.01.20243.9557+0.0814
    13.01.20243.8743-0.1333
    11.01.20244.0076+0.34
    10.01.20243.6676+0.1636
    09.01.20243.504+0.0361
    08.01.20243.4679-0.131
    07.01.20243.5989-0.0672
    06.01.20243.6661-0.1029
    05.01.20243.769-0.0354
    04.01.20243.8044-0.1305
    03.01.20243.9349-0.227
    02.01.20244.1619+0.1763
    01.01.20243.9856+0.1129
    31.12.20233.8727+0.0014
    30.12.20233.8713-0.0835
    29.12.20233.9548

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот