Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Balancer

Обновлено: 29.03.2024 16:20:01Solana

=
Калькулятор SOL - BAL / Обратный расчет: курс Balancer к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно balancer, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.93
    макс: 37.0996
    за сутки:
      36.1435

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 16:2036.1435+0.0347
    29.03 16:1036.1088-0.0117
    29.03 16:0336.1205+0.0261
    29.03 16:0036.0944-0.0127
    29.03 15:5036.1071+0.0083
    29.03 15:4036.0988+0.0913
    29.03 15:3036.0075+0.0452
    29.03 15:2035.9623-0.0461
    29.03 15:1036.0084-0.0368
    29.03 15:0036.0452+0.0318
    29.03 14:5036.0134-0.0795
    29.03 14:4036.0929-0.0869
    29.03 14:3036.1798-0.0522
    29.03 14:2036.232+0.0662
    29.03 14:1036.1658-0.0297
    29.03 14:0336.1955-0.0134
    29.03 14:0036.2089+0.0585
    29.03 13:5036.1504-0.0194
    29.03 13:4036.1698+0.0676
    29.03 13:3036.1022-0.1298
    29.03 13:2036.232+0.1063
    29.03 13:1036.1257+0.1174
    29.03 13:0036.0083-0.0913
    29.03 12:5036.0996+0.0225
    29.03 12:4036.0771-0.133
    29.03 12:3036.2101-0.0727
    29.03 12:2036.2828-0.069
    29.03 12:1036.3518+0.0105
    29.03 12:0336.3413+0.0143
    29.03 12:0036.327-0.1009
    29.03 11:5036.4279-0.0043
    29.03 11:4036.4322-0.0337
    29.03 11:3036.4659-0.1488
    29.03 11:2036.6147+0.1105
    29.03 11:1036.5042+0.0252
    29.03 11:0036.479+0.0177
    29.03 10:5036.4613+0.1464
    29.03 10:4036.3149+0.0732
    29.03 10:3036.2417-0.0031
    29.03 10:2036.2448+0.0383
    29.03 10:1036.2065+0.1092
    29.03 10:0336.0973-0.0034
    29.03 10:0036.1007-0.1138
    29.03 09:5036.2145+0.0446
    29.03 09:4036.1699+0.0205
    29.03 09:3036.1494+0.0012
    29.03 09:2036.1482+0.0862
    29.03 09:1036.062-0.0536
    29.03 09:0036.1156-0.0707
    29.03 08:5036.1863+0.066
    29.03 08:4036.1203+0.0067
    29.03 08:3036.1136-0.1258
    29.03 08:2036.2394-0.0979
    29.03 08:1036.3373-0.0121
    29.03 08:0336.3494+0.0029
    29.03 08:0036.3465-0.1542
    29.03 07:5036.5007-0.0109
    29.03 07:4036.5116+0.0964
    29.03 07:3036.4152-0.1274
    29.03 07:2036.5426-0.0434
    29.03 07:1036.586+0.0265
    29.03 07:0036.5595-0.1077
    29.03 06:5036.6672-0.0347
    29.03 06:4036.7019-0.037
    29.03 06:3036.7389-0.0633
    29.03 06:2036.8022-0.016
    29.03 06:1036.8182-0.0206
    29.03 06:0336.8388-0.0676
    29.03 06:0036.9064-0.0567
    29.03 05:5036.9631+0.1846
    29.03 05:4036.7785+0.0369
    29.03 05:3036.7416-0.0382
    29.03 05:2036.7798+0.2276
    29.03 05:1036.5522+0.1094
    29.03 05:0036.4428-0.076
    29.03 04:5036.5188-0.0636
    29.03 04:4036.5824-0.0892
    29.03 04:3036.6716+0.1412
    29.03 04:2036.5304-0.0399
    29.03 04:1036.5703-0.0417
    29.03 04:0336.612-0.007
    29.03 04:0036.619+0.1611
    29.03 03:5036.4579-0.1507
    29.03 03:4036.6086-0.0115
    29.03 03:3036.6201-0.0271
    29.03 03:2036.6472-0.0659
    29.03 03:1036.7131-0.1315
    29.03 03:0036.8446-0.0233
    29.03 02:5036.8679-0.0478
    29.03 02:4036.9157-0.0362
    29.03 02:3036.9519-0.1477
    29.03 02:2037.0996+0.0647
    29.03 02:1037.0349+0.0754
    29.03 02:0336.9595-0.0158
    29.03 02:0036.9753+0.1068
    29.03 01:5036.8685+0.2011
    29.03 01:4036.6674+0.0588
    29.03 01:3036.6086+0.0372
    29.03 01:2036.5714+0.0649
    29.03 01:1036.5065-0.0174
    29.03 01:0036.5239-0.0885
    29.03 00:5036.6124-0.0841
    29.03 00:4036.6965-0.0069
    29.03 00:3036.7034-0.063
    29.03 00:2036.7664-0.015
    29.03 00:1036.7814+0.1414
    29.03 00:0336.64-0.0061
    29.03 00:0036.6461-0.027
    28.03 23:5036.6731+0.0618
    28.03 23:4036.6113+0.0613
    28.03 23:3036.55+0.1026
    28.03 23:2036.4474-0.0749
    28.03 23:1036.5223+0.1908
    28.03 23:0036.3315-0.0252
    28.03 22:5036.3567-0.0061
    28.03 22:4036.3628+0.0417
    28.03 22:3036.3211+0.0032
    28.03 22:2036.3179-0.0244
    28.03 22:1036.3423+0.1269
    28.03 22:0336.2154+0.0215
    28.03 22:0036.1939-0.0344
    28.03 21:5036.2283+0.0076
    28.03 21:4036.2207-0.0594
    28.03 21:3036.2801+0.0073
    28.03 21:2036.2728+0.1824
    28.03 21:1036.0904+0.0857
    28.03 21:0036.0047+0.0294
    28.03 20:5035.9753+0.015
    28.03 20:4035.9603+0.0105
    28.03 20:3035.9498+0.0025
    28.03 20:2035.9473-0.0058
    28.03 20:1035.9531-0.0106
    28.03 20:0335.9637-0.0871
    28.03 20:0036.0508-0.1399
    28.03 19:5036.1907-0.0041
    28.03 19:4036.1948-0.0203
    28.03 19:3036.2151+0.0534
    28.03 19:2036.1617-0.0331
    28.03 19:1036.1948-0.1336
    28.03 19:0036.3284+0.0959
    28.03 18:5036.2325+0.0378
    28.03 18:4036.1947+0.1004
    28.03 18:3036.0943-0.1155
    28.03 18:2036.2098-0.1935
    28.03 18:1036.4033-0.0981
    28.03 18:0336.5014+0.0082
    28.03 18:0036.4932+0.2225
    28.03 17:5036.2707+0.0611
    28.03 17:4036.2096+0.065
    28.03 17:3036.1446-0.0236
    28.03 17:2036.1682+0.0962
    28.03 17:1036.072+0.142
    28.03 17:0035.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.1868
    макс: 38.3095
    за неделю:
      36.1435

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 16:2036.1435-0.0127
    29.03 15:5036.1071+0.0318
    29.03 14:5036.0134+0.0585
    29.03 13:5036.1504-0.0913
    29.03 12:5036.0996-0.1009
    29.03 11:5036.4279+0.0177
    29.03 10:5036.4613-0.1138
    29.03 09:5036.2145-0.0707
    29.03 08:5036.1863-0.1542
    29.03 07:5036.5007-0.1077
    29.03 06:5036.6672-0.0567
    29.03 05:5036.9631-0.076
    29.03 04:5036.5188+0.1611
    29.03 03:5036.4579-0.0233
    29.03 02:5036.8679+0.1068
    29.03 01:5036.8685-0.0885
    29.03 00:5036.6124-0.027
    28.03 23:5036.6731-0.0252
    28.03 22:5036.3567-0.0344
    28.03 21:5036.2283+0.0294
    28.03 20:5035.9753-0.1399
    28.03 19:5036.1907+0.0959
    28.03 18:5036.2325+0.2225
    28.03 17:5036.2707+0.0091
    28.03 16:5035.9209+0.1018
    28.03 15:5035.7349-0.123
    28.03 14:5035.9661-0.0143
    28.03 13:5036.1709-0.0885
    28.03 12:5036.2817-0.0973
    28.03 11:5036.2011-0.0015
    28.03 10:5036.1882-0.0413
    28.03 09:5036.0196-0.0401
    28.03 08:5035.7811-0.0122
    28.03 07:5035.8769-0.0333
    28.03 06:5035.9686+0.0347
    28.03 05:5035.9039+0.007
    28.03 04:5036.2787+0.0398
    28.03 03:5036.2704+0.136
    28.03 02:5036.2708+0.1532
    28.03 01:5036.0559+0.0818
    28.03 00:5035.8814+0.1141
    27.03 23:5036.0047-0.0438
    27.03 22:5035.9548-0.1537
    27.03 21:5035.9941-0.0103
    27.03 20:5035.6907+0.1153
    27.03 19:5035.5037+0.1681
    27.03 18:5035.1868+0.0416
    27.03 17:5035.5073-0.0751
    27.03 16:5035.6768-0.0356
    27.03 15:5035.5453+0.0165
    27.03 14:5035.7228+0.0271
    27.03 13:5035.6606+0.0698
    27.03 12:5035.7655-0.0038
    27.03 11:5035.9683+0.1638
    27.03 10:5035.8891-0.0376
    27.03 09:5036.0481+0.0184
    27.03 08:5036.4529-0.0208
    27.03 07:5036.3827+0.0463
    27.03 06:5036.2552+0.0672
    27.03 05:5036.3235-0.098
    27.03 04:5036.2589-0.033
    27.03 03:5036.3899-0.0618
    27.03 02:5036.476+0.032
    27.03 01:5036.5441-0.1007
    27.03 00:5036.6786+0.055
    26.03 23:5036.2687+0.0888
    26.03 22:5036.3223-0.1376
    26.03 21:5036.4824+0.066
    26.03 20:5036.2421+0.0202
    26.03 19:5036.3811-0.0264
    26.03 18:5036.7397-0.0611
    26.03 17:5036.7036-0.0619
    26.03 16:5036.8157-0.085
    26.03 15:5036.8737-0.042
    26.03 14:5037.0209-0.0387
    26.03 13:5037.0188-0.0646
    26.03 12:5036.7866-0.1445
    26.03 11:5036.8262-0.0297
    26.03 10:5036.9548+0.0154
    26.03 09:5037.1385-0.0756
    26.03 08:5037.4929+0.0671
    26.03 07:5037.0008-0.0105
    26.03 06:5036.6739+0.1339
    26.03 05:5036.5541-0.0333
    26.03 04:5036.5331-0.1271
    26.03 03:5036.6456-0.0282
    26.03 02:5036.6882+0.0648
    26.03 01:5036.6832+0.0062
    26.03 00:5036.7721-0.0344
    25.03 23:5036.8087-0.0549
    25.03 22:5036.9541+0.0041
    25.03 21:5037.0938+0.0381
    25.03 20:5037.252+0.0568
    25.03 19:5037.311+0.0643
    25.03 18:5037.5408-0.2172
    25.03 17:5037.9738+0.0988
    25.03 16:5037.9072-0.0527
    25.03 15:5037.8771-0.0366
    25.03 14:5038.3095+0.0081
    25.03 13:5038.2701-0.0054
    25.03 12:5038.2291+0.1095
    25.03 11:5037.8031-0.0314
    25.03 10:5037.8553+0.1511
    25.03 09:5037.7577-0.062
    25.03 08:5037.4743-0.0968
    25.03 07:5037.346-0.0159
    25.03 06:5037.4776-0.069
    25.03 05:5037.538+0.153
    25.03 04:5037.1525-0.1866
    25.03 03:5037.3367-0.1545
    25.03 02:5037.6059-0.0063
    25.03 01:5037.7572+0.0815
    25.03 00:5037.1626+0.1302
    24.03 23:5036.5806-0.0283
    24.03 22:5036.4699-0.0761
    24.03 21:5036.5992-0.065
    24.03 20:5036.5155-0.1199
    24.03 19:5036.4987+0.0041
    24.03 18:5036.6154+0.0224
    24.03 17:5036.623-0.0106
    24.03 16:5036.4455+0.1777
    24.03 15:5036.3368-0.0028
    24.03 14:5036.3238-0.1338
    24.03 13:5036.4547-0.0167
    24.03 12:5036.4386+0.1211
    24.03 11:5036.6089-0.0156
    24.03 10:5036.6076-0.0257
    24.03 09:5036.7515-0.0509
    24.03 08:5036.6464+0.0187
    24.03 07:5036.6713-0.2018
    24.03 06:5036.6034-0.0057
    24.03 05:5036.4689-0.1361
    24.03 04:5036.881-0.0805
    24.03 03:5036.8714+0.0325
    24.03 02:5036.5403+0.0345
    24.03 01:5036.5911+0.007
    24.03 00:5036.4117-0.108
    23.03 23:5036.363-0.0152
    23.03 22:5036.5645-0.0268
    23.03 21:5036.633+0.0376
    23.03 20:5036.606-0.0213
    23.03 19:5036.5083+0.0343
    23.03 18:5036.2675-0.0706
    23.03 17:5036.7746+0.0897
    23.03 16:5036.7338+0.0382
    23.03 15:5036.8579-0.0078
    23.03 14:5036.8196-0.0564
    23.03 13:5036.8101+0.0293
    23.03 12:5036.7636-0.0666
    23.03 11:5036.8518-0.0474
    23.03 10:5036.8968+0.0563
    23.03 09:5036.5001-0.0731
    23.03 08:5036.2889-0.0973
    23.03 07:5036.2185-0.079
    23.03 06:5036.4121+0.0937
    23.03 05:5036.7383-0.1075
    23.03 04:5037.1293-0.0449
    23.03 03:5036.8526+0.1425
    23.03 02:5036.682-0.0258
    23.03 01:5036.5544-0.0652
    23.03 00:5036.5713-0.1756
    22.03 23:5036.6035+0.035
    22.03 22:5036.4962+0.1143
    22.03 21:5036.3211-0.0324
    22.03 20:5036.5064+0.0794
    22.03 19:5036.3711-0.1238
    22.03 18:5036.3883+0.0179
    22.03 17:5036.423+0.169
    22.03 16:5035.8541
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 22.4114
    макс: 38.3095
    за месяц:
    36.1435  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202436.1945+0.2447
    27.03.202435.9498-0.7335
    26.03.202436.6833-0.0992
    25.03.202436.7825+1.9545
    24.03.202434.828+0.6637
    23.03.202434.1643+0.4091
    22.03.202433.7552-1.3379
    21.03.202435.0931-0.2342
    20.03.202435.3273-1.6777
    19.03.202437.005-0.7448
    18.03.202437.7498+0.3811
    17.03.202437.3687+1.8151
    16.03.202435.5536+2.6234
    15.03.202432.9302+3.8878
    14.03.202429.0424+3.2662
    13.03.202425.7762+0.3571
    12.03.202425.4191+1.4523
    11.03.202423.9668+0.2331
    10.03.202423.7337+0.1486
    09.03.202423.5851+0.0461
    08.03.202423.539-0.3087
    07.03.202423.8477+0.0849
    06.03.202423.7628+0.4021
    05.03.202423.3607-1.0617
    04.03.202424.4224-0.6376
    03.03.202425.06+0.1742
    02.03.202424.8858-1.1951
    01.03.202426.0809+1.0961
    29.02.202424.9848+2.2346
    28.02.202422.7502+0.3388
    27.02.202422.4114
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 20.6173
    макс: 38.3095
    за квартал:
    36.1435  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202436.1945+0.2447
    27.03.202435.9498-0.7335
    26.03.202436.6833-0.0992
    25.03.202436.7825+1.9545
    24.03.202434.828+0.6637
    23.03.202434.1643+0.4091
    22.03.202433.7552-1.3379
    21.03.202435.0931-0.2342
    20.03.202435.3273-1.6777
    19.03.202437.005-0.7448
    18.03.202437.7498+0.3811
    17.03.202437.3687+1.8151
    16.03.202435.5536+2.6234
    15.03.202432.9302+3.8878
    14.03.202429.0424+3.2662
    13.03.202425.7762+0.3571
    12.03.202425.4191+1.4523
    11.03.202423.9668+0.2331
    10.03.202423.7337+0.1486
    09.03.202423.5851+0.0461
    08.03.202423.539-0.3087
    07.03.202423.8477+0.0849
    06.03.202423.7628+0.4021
    05.03.202423.3607-1.0617
    04.03.202424.4224-0.6376
    03.03.202425.06+0.1742
    02.03.202424.8858-1.1951
    01.03.202426.0809+1.0961
    29.02.202424.9848+2.2346
    28.02.202422.7502+0.3388
    27.02.202422.4114+0.31
    26.02.202422.1014+0.1568
    25.02.202421.9446-0.4213
    24.02.202422.3659-1.2664
    23.02.202423.6323-0.9661
    22.02.202424.5984-0.5164
    21.02.202425.1148-0.6683
    20.02.202425.7831-0.7574
    19.02.202426.5405-0.5019
    18.02.202427.0424-0.1453
    17.02.202427.1877-0.4317
    16.02.202427.6194-1.0891
    15.02.202428.7085-0.4803
    14.02.202429.1888+0.2148
    13.02.202428.974+0.7575
    12.02.202428.2165-0.383
    11.02.202428.5995-0.2685
    10.02.202428.868+1.0688
    09.02.202427.7992+1.7347
    08.02.202426.0645+1.1066
    07.02.202424.9579-0.2919
    06.02.202425.2498-1.8303
    05.02.202427.0801-0.1624
    04.02.202427.2425+0.0746
    03.02.202427.1679-0.5348
    02.02.202427.7027+0.9074
    01.02.202426.7953-0.4413
    31.01.202427.2366-0.5857
    30.01.202427.8223+0.9259
    29.01.202426.8964+0.4855
    28.01.202426.4109+1.1153
    27.01.202425.2956+0.3968
    26.01.202424.8988+0.3152
    25.01.202424.5836+0.3539
    24.01.202424.2297+1.1651
    23.01.202423.0646+0.0911
    22.01.202422.9735-0.2185
    21.01.202423.192-0.0144
    20.01.202423.2064-0.5014
    19.01.202423.7078-0.4265
    18.01.202424.1343+0.2223
    17.01.202423.912+1.7508
    16.01.202422.1612+0.6474
    15.01.202421.5138+0.1662
    14.01.202421.3476+0.7303
    13.01.202420.6173-1.7959
    11.01.202422.4132-1.7673
    10.01.202424.1805-0.3274
    09.01.202424.5079+1.9893
    08.01.202422.5186+0.8616
    07.01.202421.657-2.0119
    06.01.202423.6689+1.7378
    05.01.202421.9311-0.9879
    04.01.202422.919+0.3089
    03.01.202422.6101-0.1563
    02.01.202422.7664-0.1776
    01.01.202422.944+0.4567
    31.12.202322.4873+0.7381
    30.12.202321.7492+0.4963
    29.12.202321.2529

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот