Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Balancer »

    Курс Dai к Balancer

    Обновлено: 26.04.2024 17:20:01Dai

    =
    Калькулятор DAI - BAL / Обратный расчет: курс Balancer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно balancer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25815
      макс: 0.26609
      за сутки:
        0.26002

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 17:200.26002-0.0024
      26.04 17:100.26242-0.00017
      26.04 17:000.26259-0.00198
      26.04 16:500.26457-8.0E-5
      26.04 16:400.26465-0.00144
      26.04 16:300.26609+0.00015
      26.04 16:200.26594+0.00104
      26.04 16:100.2649-0.00011
      26.04 16:030.26501+9.0E-5
      26.04 16:000.26492+0.00127
      26.04 15:500.26365+4.0E-5
      26.04 15:400.26361-0.00066
      26.04 15:300.26427+0.0003
      26.04 15:200.26397-0.00023
      26.04 15:100.2642-6.0E-5
      26.04 15:000.26426-0.00023
      26.04 14:500.26449-0.0003
      26.04 14:400.26479+0.00012
      26.04 14:300.26467-0.00032
      26.04 14:200.26499-0.00032
      26.04 14:100.26531+0.00016
      26.04 14:030.26515+0.0003
      26.04 14:000.26485+0.00101
      26.04 13:500.26384+0.0003
      26.04 13:400.26354+0.00048
      26.04 13:300.26306+0.00019
      26.04 13:200.26287+0.0003
      26.04 13:100.26257-0.00045
      26.04 13:000.26302+0.00025
      26.04 12:500.26277+0.00046
      26.04 12:400.26231-0.00023
      26.04 12:300.26254-1.0E-5
      26.04 12:200.26255+0.00029
      26.04 12:100.26226-7.0E-5
      26.04 12:030.26233-2.0E-5
      26.04 12:000.26235+0.00041
      26.04 11:500.26194-0.00016
      26.04 11:400.2621+0.00055
      26.04 11:300.26155+0.00042
      26.04 11:200.26113-0.0006
      26.04 11:100.26173-0.00023
      26.04 11:000.26196+0.00047
      26.04 10:500.26149-0.00027
      26.04 10:400.26176+0.00022
      26.04 10:300.26154-0.00049
      26.04 10:200.26203+0.00101
      26.04 10:100.26102+0.00016
      26.04 10:030.26086+0.00014
      26.04 10:000.26072-0.00059
      26.04 09:500.26131+0.00019
      26.04 09:400.26112+0.00042
      26.04 09:300.2607+0.0002
      26.04 09:200.2605+0.00012
      26.04 09:100.26038-0.00031
      26.04 09:000.26069-0.00042
      26.04 08:500.26111+6.0E-5
      26.04 08:400.26105-0.00054
      26.04 08:300.26159-0.00036
      26.04 08:200.26195-0.00044
      26.04 08:100.26239+0.00026
      26.04 08:030.26213+0.00013
      26.04 08:000.262-0.00062
      26.04 07:500.26262-0.0005
      26.04 07:400.26312-0.00026
      26.04 07:300.26338+5.0E-5
      26.04 07:200.26333+0.00057
      26.04 07:100.26276-0.00012
      26.04 07:000.26288+0.00014
      26.04 06:500.26274+0.00024
      26.04 06:400.2625+0.00036
      26.04 06:300.26214+0.00025
      26.04 06:200.26189-0.00045
      26.04 06:100.26234+0.00044
      26.04 06:030.2619+8.0E-5
      26.04 06:000.26182-0.00022
      26.04 05:500.26204+0.00014
      26.04 05:400.2619+0.00064
      26.04 05:300.26126-0.0005
      26.04 05:200.26176-0.00071
      26.04 05:100.26247+0.00024
      26.04 05:000.26223-0.00094
      26.04 04:500.26317-0.00141
      26.04 04:400.26458-0.00055
      26.04 04:300.26513+0.00111
      26.04 04:200.26402+0.00024
      26.04 04:100.26378+0.00081
      26.04 04:030.26297-
      26.04 04:000.26297-0.00038
      26.04 03:500.26335+0.00082
      26.04 03:400.26253-8.0E-5
      26.04 03:300.26261+0.00054
      26.04 03:200.26207+0.00066
      26.04 03:100.26141+0.00035
      26.04 03:000.26106+0.00026
      26.04 02:500.2608-0.00023
      26.04 02:400.26103-0.0002
      26.04 02:300.26123-0.00017
      26.04 02:200.2614+0.00053
      26.04 02:100.26087-0.00019
      26.04 02:030.26106-1.0E-5
      26.04 02:000.26107+0.0007
      26.04 01:500.26037+0.00023
      26.04 01:400.26014+0.0001
      26.04 01:300.26004+0.00043
      26.04 01:200.25961+1.0E-5
      26.04 01:100.2596+0.00069
      26.04 01:000.25891+0.0006
      26.04 00:500.25831+0.00016
      26.04 00:400.25815-0.00034
      26.04 00:300.25849-0.00013
      26.04 00:200.25862-0.00024
      26.04 00:100.25886+2.0E-5
      26.04 00:030.25884+3.0E-5
      26.04 00:000.25881-0.00027
      25.04 23:500.25908-0.00019
      25.04 23:400.25927-0.00046
      25.04 23:300.25973-0.00038
      25.04 23:200.26011+0.00096
      25.04 23:100.25915-0.00094
      25.04 23:000.26009-0.00014
      25.04 22:500.26023+8.0E-5
      25.04 22:400.26015+0.00091
      25.04 22:300.25924+0.00028
      25.04 22:200.25896+0.00011
      25.04 22:100.25885-0.00071
      25.04 22:030.25956-0.00015
      25.04 22:000.25971-0.00051
      25.04 21:500.26022-0.00016
      25.04 21:400.26038+0.00104
      25.04 21:300.25934-0.00031
      25.04 21:200.25965-0.00081
      25.04 21:100.26046+0.00065
      25.04 21:000.25981-0.00102
      25.04 20:500.26083+0.00012
      25.04 20:400.26071+0.00081
      25.04 20:300.2599+0.00068
      25.04 20:200.25922+0.00015
      25.04 20:100.25907-0.00103
      25.04 20:030.2601+6.0E-5
      25.04 20:000.26004-0.0008
      25.04 19:500.26084-8.0E-5
      25.04 19:400.26092+0.00014
      25.04 19:300.26078-0.00034
      25.04 19:200.26112+0.00051
      25.04 19:100.26061-0.00066
      25.04 19:000.26127-0.001
      25.04 18:500.26227-0.00086
      25.04 18:400.26313-0.00105
      25.04 18:300.26418-0.00051
      25.04 18:200.26469-0.00095
      25.04 18:100.26564-0.00035
      25.04 18:030.26599+0.00027
      25.04 18:000.26572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24288
      макс: 0.26789
      за неделю:
      0.26002  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 17:200.26002-0.00198
      26.04 16:500.26457+0.00127
      26.04 15:500.26365-0.00023
      26.04 14:500.26449+0.00101
      26.04 13:500.26384+0.00025
      26.04 12:500.26277+0.00041
      26.04 11:500.26194+0.00047
      26.04 10:500.26149-0.00059
      26.04 09:500.26131-0.00042
      26.04 08:500.26111-0.00062
      26.04 07:500.26262+0.00014
      26.04 06:500.26274-0.00022
      26.04 05:500.26204-0.00094
      26.04 04:500.26317-0.00038
      26.04 03:500.26335+0.00026
      26.04 02:500.2608+0.0007
      26.04 01:500.26037+0.0006
      26.04 00:500.25831-0.00027
      25.04 23:500.25908-0.00014
      25.04 22:500.26023-0.00051
      25.04 21:500.26022-0.00102
      25.04 20:500.26083-0.0008
      25.04 19:500.26084-0.001
      25.04 18:500.26227+0.00065
      25.04 17:500.26507+0.0006
      25.04 16:500.26613+0.00085
      25.04 15:500.26631-0.00049
      25.04 14:500.26561+0.00023
      25.04 13:500.26789-0.0001
      25.04 12:500.26498+9.0E-5
      25.04 11:500.26399-0.00024
      25.04 10:500.26365-5.0E-5
      25.04 09:500.26225+0.00032
      25.04 08:500.26094-0.0002
      25.04 07:500.26207+0.0012
      25.04 06:500.26114+0.00018
      25.04 05:500.26023+0.00112
      25.04 04:500.25858+7.0E-5
      25.04 03:500.25945-0.00033
      25.04 02:500.26096+0.00155
      25.04 01:500.26002-0.00039
      25.04 00:500.2586+0.00064
      24.04 23:500.25852+0.0001
      24.04 22:500.25717+0.00231
      24.04 21:500.25548+0.00057
      24.04 20:500.2542+0.00026
      24.04 19:500.25627+0.0004
      24.04 18:500.25498-0.00086
      24.04 17:500.2533+0.00115
      24.04 16:500.24608+0.00022
      24.04 15:500.24393+1.0E-5
      24.04 14:500.24288-0.00054
      24.04 13:500.24444-0.00026
      24.04 12:500.24471+0.00016
      24.04 11:500.24421+0.0004
      24.04 10:500.24391-0.00019
      24.04 09:500.24372+0.00024
      24.04 08:500.24374-0.00123
      24.04 07:500.24439-0.0001
      24.04 06:500.2454+0.00017
      24.04 05:500.24631+9.0E-5
      24.04 04:500.2446-0.0001
      24.04 03:500.24603+0.00018
      24.04 02:500.24664+0.00057
      24.04 01:500.24631-0.00028
      24.04 00:500.24805+0.00047
      23.04 23:500.24776-0.00027
      23.04 22:500.24856-1.0E-5
      23.04 21:500.24879+2.0E-5
      23.04 20:500.24784-0.00025
      23.04 19:500.24801+0.00029
      23.04 18:500.24845-0.00075
      23.04 17:500.24851-6.0E-5
      23.04 16:500.24861-0.00043
      23.04 15:500.2499-0.00039
      23.04 14:500.25063+0.00042
      23.04 13:500.24874-7.0E-5
      23.04 12:500.2507-0.00061
      23.04 11:500.24947-0.00041
      23.04 10:500.25118+0.00082
      23.04 09:500.24901+0.00011
      23.04 08:500.24923+0.00125
      23.04 07:500.24996+0.00023
      23.04 06:500.24983+0.00063
      23.04 05:500.24801-0.00017
      23.04 04:500.24822+0.00029
      23.04 03:500.24736+0.00025
      23.04 02:500.24858-0.00061
      23.04 01:500.24786-0.00021
      23.04 00:500.24759-0.00031
      22.04 23:500.24773-0.00043
      22.04 22:500.24831+0.00064
      22.04 21:500.24682-0.00043
      22.04 20:500.24647-0.0002
      22.04 19:500.2493-0.00011
      22.04 18:500.24881+0.00051
      22.04 17:500.24872-0.00051
      22.04 16:500.24868-0.00039
      22.04 15:500.24871+0.00028
      22.04 14:500.24864-8.0E-5
      22.04 13:500.24705-0.00022
      22.04 12:500.24807+0.00094
      22.04 11:500.24846+8.0E-5
      22.04 10:500.24792+0.00016
      22.04 09:500.24659-0.0001
      22.04 08:500.24796-0.00019
      22.04 07:500.24959-0.00122
      22.04 06:500.25068+3.0E-5
      22.04 05:500.25505+0.00068
      22.04 04:500.25349-0.00042
      22.04 03:500.25436-2.0E-5
      22.04 02:500.25438+0.00047
      22.04 01:500.25295-0.00026
      22.04 00:500.25305-0.00061
      21.04 23:500.25427+0.00029
      21.04 22:500.25378+1.0E-5
      21.04 21:500.25475-0.00043
      21.04 20:500.25573-0.00098
      21.04 19:500.25767-0.0001
      21.04 18:500.25417+0.00011
      21.04 17:500.25493+0.00147
      21.04 16:500.25367+0.00062
      21.04 15:500.25186+0.00031
      21.04 14:500.25133-0.00059
      21.04 13:500.25217-0.0002
      21.04 12:500.25196+0.00054
      21.04 11:500.25025-0.00062
      21.04 10:500.25055+0.00039
      21.04 09:500.25087+3.0E-5
      21.04 08:500.25128-0.00082
      21.04 07:500.25263+9.0E-5
      21.04 06:500.25226-0.00023
      21.04 05:500.25253-0.00032
      21.04 04:500.25452+0.00025
      21.04 03:500.2549-0.0001
      21.04 02:500.25295-5.0E-5
      21.04 01:500.25347-2.0E-5
      21.04 00:500.25307+0.00012
      20.04 23:500.25214+0.00027
      20.04 22:500.25184+0.00054
      20.04 21:500.25103-0.00068
      20.04 20:500.2496+0.00045
      20.04 19:500.25365-0.00139
      20.04 18:500.25558-0.00062
      20.04 17:500.25793+0.00041
      20.04 16:500.25785-0.00045
      20.04 15:500.25883-0.00033
      20.04 14:500.25927-0.00036
      20.04 13:500.26028+0.00079
      20.04 12:500.26056+0.00047
      20.04 11:500.25957-9.0E-5
      20.04 10:500.25945+0.00025
      20.04 09:500.25833+0.00012
      20.04 08:500.2585+9.0E-5
      20.04 07:500.25819+0.00028
      20.04 06:500.2593+0.0003
      20.04 05:500.25752-0.0007
      20.04 04:500.2586+0.0009
      20.04 03:500.26047-0.00081
      20.04 02:500.2614+0.00027
      20.04 01:500.25884-0.00012
      20.04 00:500.2578+0.00018
      19.04 23:500.25882-0.00103
      19.04 22:500.25757-0.00015
      19.04 21:500.25807-0.00019
      19.04 20:500.25698-0.00058
      19.04 19:500.25787+0.0001
      19.04 18:500.25629-0.00034
      19.04 17:500.25659
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.19108
      макс: 0.26789
      за месяц:
      0.26002  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.26223+0.01214
      24.04.20240.25009+0.00142
      23.04.20240.24867-
      22.04.20240.24867-0.00443
      21.04.20240.2531-0.00346
      20.04.20240.25656-0.00296
      19.04.20240.25952-0.00442
      18.04.20240.26394+0.00092
      17.04.20240.26302+0.00287
      16.04.20240.26015+0.00927
      15.04.20240.25088-0.00988
      14.04.20240.26076+0.01331
      13.04.20240.24745+0.03092
      12.04.20240.21653+0.01231
      11.04.20240.20422-0.00397
      10.04.20240.20819+0.00598
      09.04.20240.20221-3.0E-5
      08.04.20240.20224-0.00784
      07.04.20240.21008-0.00228
      06.04.20240.21236-0.00263
      05.04.20240.21499+0.00279
      04.04.20240.2122-0.00193
      03.04.20240.21413+0.00173
      02.04.20240.2124+0.0136
      01.04.20240.1988+0.00477
      31.03.20240.19403-0.00378
      30.03.20240.19781+0.00205
      29.03.20240.19576+0.0012
      28.03.20240.19456+0.00179
      27.03.20240.19277+0.00169
      26.03.20240.19108
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.16573
      макс: 0.28117
      за квартал:
      0.26002  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.26223+0.01214
      24.04.20240.25009+0.00142
      23.04.20240.24867-
      22.04.20240.24867-0.00443
      21.04.20240.2531-0.00346
      20.04.20240.25656-0.00296
      19.04.20240.25952-0.00442
      18.04.20240.26394+0.00092
      17.04.20240.26302+0.00287
      16.04.20240.26015+0.00927
      15.04.20240.25088-0.00988
      14.04.20240.26076+0.01331
      13.04.20240.24745+0.03092
      12.04.20240.21653+0.01231
      11.04.20240.20422-0.00397
      10.04.20240.20819+0.00598
      09.04.20240.20221-3.0E-5
      08.04.20240.20224-0.00784
      07.04.20240.21008-0.00228
      06.04.20240.21236-0.00263
      05.04.20240.21499+0.00279
      04.04.20240.2122-0.00193
      03.04.20240.21413+0.00173
      02.04.20240.2124+0.0136
      01.04.20240.1988+0.00477
      31.03.20240.19403-0.00378
      30.03.20240.19781+0.00205
      29.03.20240.19576+0.0012
      28.03.20240.19456+0.00179
      27.03.20240.19277+0.00169
      26.03.20240.19108-0.00725
      25.03.20240.19833-0.00999
      24.03.20240.20832-0.00095
      23.03.20240.20927+0.00175
      22.03.20240.20752+0.0056
      21.03.20240.20192-0.01344
      20.03.20240.21536+0.00025
      19.03.20240.21511+0.01808
      18.03.20240.19703+0.0014
      17.03.20240.19563+0.00642
      16.03.20240.18921+0.00434
      15.03.20240.18487+0.0131
      14.03.20240.17177+0.00604
      13.03.20240.16573-0.00359
      12.03.20240.16932-0.00366
      11.03.20240.17298-0.00158
      10.03.20240.17456+0.0021
      09.03.20240.17246+0.00043
      08.03.20240.17203-0.00288
      07.03.20240.17491-0.00913
      06.03.20240.18404-0.00427
      05.03.20240.18831-0.00291
      04.03.20240.19122-0.00214
      03.03.20240.19336+0.0007
      02.03.20240.19266-0.00365
      01.03.20240.19631+0.00022
      29.02.20240.19609-0.00734
      28.02.20240.20343-0.00085
      27.02.20240.20428-0.00591
      26.02.20240.21019-0.00263
      25.02.20240.21282-0.00593
      24.02.20240.21875-0.01393
      23.02.20240.23268-0.00324
      22.02.20240.23592-0.00497
      21.02.20240.24089+0.00374
      20.02.20240.23715+0.00096
      19.02.20240.23619-0.00734
      18.02.20240.24353-0.00639
      17.02.20240.24992+0.00178
      16.02.20240.24814-0.0011
      15.02.20240.24924-0.00452
      14.02.20240.25376-0.0033
      13.02.20240.25706-0.00529
      12.02.20240.26235-0.00043
      11.02.20240.26278-0.00236
      10.02.20240.26514-0.00312
      09.02.20240.26826-0.00468
      08.02.20240.27294-0.00316
      07.02.20240.2761-0.00339
      06.02.20240.27949-0.00168
      05.02.20240.28117+0.00068
      04.02.20240.28049+0.00496
      03.02.20240.27553-0.00151
      02.02.20240.27704-0.0023
      01.02.20240.27934+0.00648
      31.01.20240.27286+0.00465
      30.01.20240.26821-0.00495
      29.01.20240.27316-0.00126
      28.01.20240.27442+0.00109
      27.01.20240.27333-0.00251
      26.01.20240.27584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.