Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Евро » Balancer »

    Курс евро к Balancer

    Обновлено: 26.04.2024 04:30:01

    =
    Калькулятор EUR - BAL / Обратный расчет: курс Balancer к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно balancer, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27688
      макс: 0.28758
      за сутки:
      0.28432  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 04:300.28432+0.00114
      26.04 04:200.28318+0.00026
      26.04 04:100.28292+0.00085
      26.04 04:030.28207-4.0E-5
      26.04 04:000.28211-0.00044
      26.04 03:500.28255+0.00087
      26.04 03:400.28168-8.0E-5
      26.04 03:300.28176+0.00062
      26.04 03:200.28114+0.00068
      26.04 03:100.28046+0.00037
      26.04 03:000.28009+0.00027
      26.04 02:500.27982-0.00024
      26.04 02:400.28006-0.00022
      26.04 02:300.28028-0.00016
      26.04 02:200.28044+0.00057
      26.04 02:100.27987-0.0002
      26.04 02:030.28007-1.0E-5
      26.04 02:000.28008+0.00073
      26.04 01:500.27935+0.00025
      26.04 01:400.2791+0.0001
      26.04 01:300.279+0.00047
      26.04 01:200.27853+2.0E-5
      26.04 01:100.27851+0.00078
      26.04 01:000.27773+0.00064
      26.04 00:500.27709+0.00021
      26.04 00:400.27688-0.00041
      26.04 00:300.27729-0.00011
      26.04 00:200.2774-0.00032
      26.04 00:100.27772+3.0E-5
      26.04 00:030.27769+4.0E-5
      26.04 00:000.27765-0.00031
      25.04 23:500.27796-0.00023
      25.04 23:400.27819-0.00048
      25.04 23:300.27867-0.00044
      25.04 23:200.27911+0.00104
      25.04 23:100.27807-0.00103
      25.04 23:000.2791-8.0E-5
      25.04 22:500.27918+9.0E-5
      25.04 22:400.27909+0.00096
      25.04 22:300.27813+0.00031
      25.04 22:200.27782+0.00013
      25.04 22:100.27769-0.00081
      25.04 22:030.2785-0.00013
      25.04 22:000.27863-0.0007
      25.04 21:500.27933-0.00015
      25.04 21:400.27948+0.00111
      25.04 21:300.27837-0.00032
      25.04 21:200.27869-0.00087
      25.04 21:100.27956+0.00072
      25.04 21:000.27884-0.00068
      25.04 20:500.27952+0.00014
      25.04 20:400.27938+0.00084
      25.04 20:300.27854+0.00073
      25.04 20:200.27781+0.00016
      25.04 20:100.27765-0.00109
      25.04 20:030.27874+5.0E-5
      25.04 20:000.27869-0.00086
      25.04 19:500.27955-0.00012
      25.04 19:400.27967+0.00014
      25.04 19:300.27953-0.00034
      25.04 19:200.27987+0.00055
      25.04 19:100.27932-0.00069
      25.04 19:000.28001-0.00113
      25.04 18:500.28114-0.00092
      25.04 18:400.28206-0.00114
      25.04 18:300.2832-0.00053
      25.04 18:200.28373-0.00102
      25.04 18:100.28475-0.00037
      25.04 18:030.28512+0.00029
      25.04 18:000.28483+0.0014
      25.04 17:500.28343+0.00025
      25.04 17:400.28318+0.00113
      25.04 17:300.28205-0.00047
      25.04 17:200.28252-0.00194
      25.04 17:100.28446-0.00075
      25.04 17:000.28521-4.0E-5
      25.04 16:500.28525-0.00042
      25.04 16:400.28567-0.00116
      25.04 16:300.28683-0.00065
      25.04 16:200.28748+0.0003
      25.04 16:100.28718+0.00063
      25.04 16:030.28655+0.00018
      25.04 16:000.28637+0.00082
      25.04 15:500.28555+0.00133
      25.04 15:400.28422+0.00041
      25.04 15:300.28381+0.00019
      25.04 15:200.28362-0.00198
      25.04 15:100.2856+0.00133
      25.04 15:000.28427-0.00058
      25.04 14:500.28485-0.00019
      25.04 14:400.28504-0.0003
      25.04 14:300.28534-0.00094
      25.04 14:200.28628-0.00082
      25.04 14:100.2871-0.00048
      25.04 14:030.28758+3.0E-5
      25.04 14:000.28755+0.00029
      25.04 13:500.28726+0.0005
      25.04 13:400.28676-0.00044
      25.04 13:300.2872+0.00153
      25.04 13:200.28567+0.00186
      25.04 13:100.28381-0.00025
      25.04 13:000.28406-7.0E-5
      25.04 12:500.28413+0.0009
      25.04 12:400.28323+0.00058
      25.04 12:300.28265+0.00061
      25.04 12:200.28204-0.00058
      25.04 12:100.28262-0.00056
      25.04 12:030.28318-2.0E-5
      25.04 12:000.2832+0.00038
      25.04 11:500.28282+0.00023
      25.04 11:400.28259+0.00025
      25.04 11:300.28234+0.00032
      25.04 11:200.28202+8.0E-5
      25.04 11:100.28194-0.00029
      25.04 11:000.28223-0.00045
      25.04 10:500.28268+0.00149
      25.04 10:400.28119+0.00025
      25.04 10:300.28094+0.00015
      25.04 10:200.28079-0.00033
      25.04 10:100.28112-1.0E-5
      25.04 10:030.28113-2.0E-5
      25.04 10:000.28115+0.00024
      25.04 09:500.28091+0.00127
      25.04 09:400.27964-0.0005
      25.04 09:300.28014+6.0E-5
      25.04 09:200.28008-0.00039
      25.04 09:100.28047+0.00064
      25.04 09:000.27983+0.0004
      25.04 08:500.27943-0.00036
      25.04 08:400.27979-0.00056
      25.04 08:300.28035-0.0003
      25.04 08:200.28065-0.00025
      25.04 08:100.2809+0.00028
      25.04 08:030.28062+0.00017
      25.04 08:000.28045-0.00013
      25.04 07:500.28058-0.00042
      25.04 07:400.281-0.00055
      25.04 07:300.28155-0.00218
      25.04 07:200.28373+0.00188
      25.04 07:100.28185+0.00096
      25.04 07:000.28089+0.00121
      25.04 06:500.27968-0.00016
      25.04 06:400.27984-0.00064
      25.04 06:300.28048+4.0E-5
      25.04 06:200.28044+0.00175
      25.04 06:100.27869-0.0002
      25.04 06:030.27889+2.0E-5
      25.04 06:000.27887+0.00025
      25.04 05:500.27862+0.00046
      25.04 05:400.27816-0.00054
      25.04 05:300.2787-0.00052
      25.04 05:200.27922-0.00142
      25.04 05:100.28064+0.00266
      25.04 05:000.27798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25962
      макс: 0.29543
      за неделю:
      0.28432  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 04:300.28432-0.00044
      26.04 03:500.28255+0.00027
      26.04 02:500.27982+0.00073
      26.04 01:500.27935+0.00064
      26.04 00:500.27709-0.00031
      25.04 23:500.27796-8.0E-5
      25.04 22:500.27918-0.0007
      25.04 21:500.27933-0.00068
      25.04 20:500.27952-0.00086
      25.04 19:500.27955-0.00113
      25.04 18:500.28114+0.0014
      25.04 17:500.28343-4.0E-5
      25.04 16:500.28525+0.00082
      25.04 15:500.28555-0.00058
      25.04 14:500.28485+0.00029
      25.04 13:500.28726-7.0E-5
      25.04 12:500.28413+0.00038
      25.04 11:500.28282-0.00045
      25.04 10:500.28268+0.00024
      25.04 09:500.28091+0.0004
      25.04 08:500.27943-0.00013
      25.04 07:500.28058+0.00121
      25.04 06:500.27968+0.00025
      25.04 05:500.27862+0.00133
      25.04 04:500.27665+0.00016
      25.04 03:500.27755-0.00038
      25.04 02:500.27918+0.00165
      25.04 01:500.2782-0.00044
      25.04 00:500.27672+0.00059
      24.04 23:500.27673+0.00032
      24.04 22:500.27499+0.00242
      24.04 21:500.27327+0.00081
      24.04 20:500.27168+0.00017
      24.04 19:500.27402+0.00048
      24.04 18:500.27259-0.00125
      24.04 17:500.27106+0.00163
      24.04 16:500.26291+0.00019
      24.04 15:500.26059-0.00013
      24.04 14:500.25962-0.00053
      24.04 13:500.26128-0.00015
      24.04 12:500.26145+2.0E-5
      24.04 11:500.26105+0.00027
      24.04 10:500.26087-0.00028
      24.04 09:500.26076+9.0E-5
      24.04 08:500.26096-0.00124
      24.04 07:500.26159-0.00027
      24.04 06:500.26285+0.00019
      24.04 05:500.26382+0.00015
      24.04 04:500.26191+6.0E-5
      24.04 03:500.26326+0.00018
      24.04 02:500.26396+0.00059
      24.04 01:500.26363-0.00029
      24.04 00:500.26546+0.00045
      23.04 23:500.26521-0.00031
      23.04 22:500.26608-1.0E-5
      23.04 21:500.26632+0.00013
      23.04 20:500.26517-0.00025
      23.04 19:500.26533+0.00012
      23.04 18:500.26595+0.00017
      23.04 17:500.26501-0.00026
      23.04 16:500.26531-0.00036
      23.04 15:500.26663-9.0E-5
      23.04 14:500.26705+0.0003
      23.04 13:500.26517-0.00043
      23.04 12:500.2676-0.00081
      23.04 11:500.2665+0.00062
      23.04 10:500.26728+0.00058
      23.04 09:500.26521+2.0E-5
      23.04 08:500.26551+0.00133
      23.04 07:500.2663+0.00022
      23.04 06:500.26622+0.00073
      23.04 05:500.26421-0.00017
      23.04 04:500.26445+0.00043
      23.04 03:500.26344+0.00026
      23.04 02:500.26481-0.00062
      23.04 01:500.26402-0.00018
      23.04 00:500.26371-0.00037
      22.04 23:500.26394-0.00052
      22.04 22:500.26462+0.00089
      22.04 21:500.26282-0.0004
      22.04 20:500.26234-0.00015
      22.04 19:500.2653-0.00018
      22.04 18:500.26484+0.00076
      22.04 17:500.26448-0.00066
      22.04 16:500.26457-0.00029
      22.04 15:500.26449-0.00014
      22.04 14:500.26482+1.0E-5
      22.04 13:500.26302-0.0005
      22.04 12:500.26437+0.00116
      22.04 11:500.26464-0.0001
      22.04 10:500.26426+8.0E-5
      22.04 09:500.2629-0.00013
      22.04 08:500.26437-0.0001
      22.04 07:500.26604-0.00146
      22.04 06:500.26735+6.0E-5
      22.04 05:500.27201+0.00084
      22.04 04:500.27019-0.00071
      22.04 03:500.27141-3.0E-5
      22.04 02:500.27141+0.00048
      22.04 01:500.26989-0.00028
      22.04 00:500.27-0.00066
      21.04 23:500.27133+0.00032
      21.04 22:500.27078+2.0E-5
      21.04 21:500.27182-0.00045
      21.04 20:500.27282-0.00105
      21.04 19:500.27495-9.0E-5
      21.04 18:500.27118+0.00012
      21.04 17:500.27201+0.00159
      21.04 16:500.27065+0.00066
      21.04 15:500.26873+0.00035
      21.04 14:500.26815-0.00065
      21.04 13:500.26907-0.00022
      21.04 12:500.26884+0.00061
      21.04 11:500.26698-0.00066
      21.04 10:500.26731+0.00043
      21.04 09:500.26763+7.0E-5
      21.04 08:500.26804-0.00087
      21.04 07:500.26952+9.0E-5
      21.04 06:500.26912-0.00021
      21.04 05:500.26939-0.00031
      21.04 04:500.27154+0.00026
      21.04 03:500.27196-0.00011
      21.04 02:500.26987-3.0E-5
      21.04 01:500.27044-4.0E-5
      21.04 00:500.27003+0.00013
      20.04 23:500.26902+0.00028
      20.04 22:500.26868+0.00057
      20.04 21:500.26781-0.00069
      20.04 20:500.26624+0.00047
      20.04 19:500.27062-0.0015
      20.04 18:500.27269-0.00066
      20.04 17:500.27521+0.00042
      20.04 16:500.27513-0.00049
      20.04 15:500.27615-0.00033
      20.04 14:500.27663-0.00039
      20.04 13:500.27772+0.00083
      20.04 12:500.27801+0.00052
      20.04 11:500.27693-9.0E-5
      20.04 10:500.27677+0.00028
      20.04 09:500.27555+0.00012
      20.04 08:500.27577+7.0E-5
      20.04 07:500.27546+0.00029
      20.04 06:500.27663+0.00032
      20.04 05:500.27475-0.00076
      20.04 04:500.27592+0.00097
      20.04 03:500.27791-0.00087
      20.04 02:500.27891+0.00029
      20.04 01:500.27616+0.00024
      20.04 00:500.27469+0.00026
      19.04 23:500.27569-0.00098
      19.04 22:500.27425-0.00038
      19.04 21:500.27501+3.0E-5
      19.04 20:500.27359-0.00092
      19.04 19:500.27484-0.00025
      19.04 18:500.27348-0.00027
      19.04 17:500.27371+0.0012
      19.04 16:500.27145+0.00191
      19.04 15:500.27026+0.00121
      19.04 14:500.27089-0.00112
      19.04 13:500.27369-7.0E-5
      19.04 12:500.27201-0.00097
      19.04 11:500.27181+0.00062
      19.04 10:500.27332-0.00438
      19.04 09:500.27661-0.00077
      19.04 08:500.28157+0.00068
      19.04 07:500.28001+0.00022
      19.04 06:500.28382-0.00322
      19.04 05:500.29543-0.00097
      19.04 04:500.29037
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.20714
      макс: 0.29543
      за месяц:
      0.28432  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.28109+0.0138
      24.04.20240.26729+0.00113
      23.04.20240.26616+0.00149
      22.04.20240.26467-0.00537
      21.04.20240.27004-0.00369
      20.04.20240.27373-0.00316
      19.04.20240.27689-0.00444
      18.04.20240.28133+0.00163
      17.04.20240.2797+0.00306
      16.04.20240.27664+0.00996
      15.04.20240.26668-0.01161
      14.04.20240.27829+0.01418
      13.04.20240.26411+0.03396
      12.04.20240.23015+0.01157
      11.04.20240.21858-0.00531
      10.04.20240.22389+0.00408
      09.04.20240.21981+0.00044
      08.04.20240.21937-0.0086
      07.04.20240.22797-0.00245
      06.04.20240.23042-0.00221
      05.04.20240.23263+0.00195
      04.04.20240.23068-0.00104
      03.04.20240.23172+0.00304
      02.04.20240.22868+0.01502
      01.04.20240.21366+0.00413
      31.03.20240.20953-0.00409
      30.03.20240.21362+0.00229
      29.03.20240.21133+0.00109
      28.03.20240.21024+0.00173
      27.03.20240.20851+0.00137
      26.03.20240.20714
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.18129
      макс: 0.3026
      за квартал:
      0.28432  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.28109+0.0138
      24.04.20240.26729+0.00113
      23.04.20240.26616+0.00149
      22.04.20240.26467-0.00537
      21.04.20240.27004-0.00369
      20.04.20240.27373-0.00316
      19.04.20240.27689-0.00444
      18.04.20240.28133+0.00163
      17.04.20240.2797+0.00306
      16.04.20240.27664+0.00996
      15.04.20240.26668-0.01161
      14.04.20240.27829+0.01418
      13.04.20240.26411+0.03396
      12.04.20240.23015+0.01157
      11.04.20240.21858-0.00531
      10.04.20240.22389+0.00408
      09.04.20240.21981+0.00044
      08.04.20240.21937-0.0086
      07.04.20240.22797-0.00245
      06.04.20240.23042-0.00221
      05.04.20240.23263+0.00195
      04.04.20240.23068-0.00104
      03.04.20240.23172+0.00304
      02.04.20240.22868+0.01502
      01.04.20240.21366+0.00413
      31.03.20240.20953-0.00409
      30.03.20240.21362+0.00229
      29.03.20240.21133+0.00109
      28.03.20240.21024+0.00173
      27.03.20240.20851+0.00137
      26.03.20240.20714-0.00771
      25.03.20240.21485-0.01137
      24.03.20240.22622-0.00104
      23.03.20240.22726+0.00279
      22.03.20240.22447+0.00487
      21.03.20240.2196-0.01406
      20.03.20240.23366+4.0E-5
      19.03.20240.23362+0.0191
      18.03.20240.21452+0.00149
      17.03.20240.21303+0.007
      16.03.20240.20603+0.00473
      15.03.20240.2013+0.01391
      14.03.20240.18739+0.0061
      13.03.20240.18129-0.00351
      12.03.20240.1848-0.00408
      11.03.20240.18888-0.00208
      10.03.20240.19096+0.00234
      09.03.20240.18862+9.0E-5
      08.03.20240.18853-0.00185
      07.03.20240.19038-0.00993
      06.03.20240.20031-0.00399
      05.03.20240.2043-0.00323
      04.03.20240.20753-0.00208
      03.03.20240.20961+0.0008
      02.03.20240.20881-0.00354
      01.03.20240.21235-0.0003
      29.02.20240.21265-0.00767
      28.02.20240.22032-0.00123
      27.02.20240.22155-0.00659
      26.02.20240.22814-0.00213
      25.02.20240.23027-0.00642
      24.02.20240.23669-0.01524
      23.02.20240.25193-0.00312
      22.02.20240.25505-0.00531
      21.02.20240.26036+0.00373
      20.02.20240.25663+0.00223
      19.02.20240.2544-0.00807
      18.02.20240.26247-0.00693
      17.02.20240.2694+0.00278
      16.02.20240.26662-0.00175
      15.02.20240.26837-0.0033
      14.02.20240.27167-0.0039
      13.02.20240.27557-0.0068
      12.02.20240.28237-0.00099
      11.02.20240.28336-0.00248
      10.02.20240.28584-0.00333
      09.02.20240.28917-0.00458
      08.02.20240.29375-0.00352
      07.02.20240.29727-0.00273
      06.02.20240.3-0.00208
      05.02.20240.30208-0.00052
      04.02.20240.3026+0.00535
      03.02.20240.29725-0.002
      02.02.20240.29925-0.00312
      01.02.20240.30237+0.00594
      31.01.20240.29643+0.00554
      30.01.20240.29089-0.00429
      29.01.20240.29518-0.00267
      28.01.20240.29785+0.00121
      27.01.20240.29664-0.003
      26.01.20240.29964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.