Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к китайскому юаню

Обновлено: 28.03.2024 21:30:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 37.1897 CNY, а общий объем торгов за 24 часа – 67 726 359 CNY. Рыночная капитализация составляет 2 073 291 372 CNY. За последние 24 часа курс Balancer относительно китайского юаня вырос на +1.72%. Изменение за неделю составило +5.41%.

=
Калькулятор BAL - CNY / Обратный расчет: курс китайского юаня к Balancer
Покупать BAL?Продавать BAL?
67%33%

Графики

Динамика изменения курса balancer относительно китайского юаня, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.3775
    макс: 37.5052
    за сутки:
    37.1897  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 21:3037.1897+0.0074
    28.03 21:2037.1823-0.0304
    28.03 21:1037.2127+0.0097
    28.03 21:0037.203+0.0171
    28.03 20:5037.1859-0.0105
    28.03 20:4037.1964-0.0028
    28.03 20:3037.1992+0.0007
    28.03 20:2037.1985+0.0021
    28.03 20:1037.1964-0.0357
    28.03 20:0337.2321+0.0544
    28.03 20:0037.1777-0.0117
    28.03 19:5037.1894-0.0432
    28.03 19:4037.2326+0.0246
    28.03 19:3037.208+0.0255
    28.03 19:2037.1825-0.0936
    28.03 19:1037.2761-0.0387
    28.03 19:0037.3148+0.0439
    28.03 18:5037.2709+0.0226
    28.03 18:4037.2483-0.1106
    28.03 18:3037.3589+0.003
    28.03 18:2037.3559-0.0101
    28.03 18:1037.366-0.055
    28.03 18:0337.421+0.0179
    28.03 18:0037.4031+0.026
    28.03 17:5037.3771+0.0277
    28.03 17:4037.3494+0.1953
    28.03 17:3037.1541+0.0086
    28.03 17:2037.1455-0.2451
    28.03 17:1037.3906+0.043
    28.03 17:0037.3476+0.0484
    28.03 16:5037.2992-0.0185
    28.03 16:4037.3177+0.1966
    28.03 16:3037.1211+0.061
    28.03 16:2037.0601-0.1304
    28.03 16:1037.1905+0.0627
    28.03 16:0337.1278+0.1408
    28.03 16:0036.987-0.144
    28.03 15:5037.131+0.0208
    28.03 15:4037.1102-0.1982
    28.03 15:3037.3084-0.0095
    28.03 15:2037.3179-0.1547
    28.03 15:1037.4726+0.1188
    28.03 15:0037.3538+0.1533
    28.03 14:5037.2005-0.0984
    28.03 14:4037.2989-0.0909
    28.03 14:3037.3898+0.0788
    28.03 14:2037.311+0.0305
    28.03 14:1037.2805-0.0101
    28.03 14:0337.2906+0.0295
    28.03 14:0037.2611+0.0251
    28.03 13:5037.236+0.006
    28.03 13:4037.23-0.0262
    28.03 13:3037.2562-0.1772
    28.03 13:2037.4334+0.021
    28.03 13:1037.4124+0.027
    28.03 13:0037.3854+0.0395
    28.03 12:5037.3459+0.0297
    28.03 12:4037.3162-0.0677
    28.03 12:3037.3839-0.0745
    28.03 12:2037.4584-0.0468
    28.03 12:1037.5052+0.0443
    28.03 12:0337.4609-0.0099
    28.03 12:0037.4708-0.0187
    28.03 11:5037.4895+0.0514
    28.03 11:4037.4381-0.0039
    28.03 11:3037.442+0.0538
    28.03 11:2037.3882+0.0207
    28.03 11:1037.3675-0.0444
    28.03 11:0037.4119+0.0441
    28.03 10:5037.3678+0.0223
    28.03 10:4037.3455-0.0753
    28.03 10:3037.4208+0.0227
    28.03 10:2037.3981-0.0553
    28.03 10:1037.4534+0.0013
    28.03 10:0337.4521+0.0089
    28.03 10:0037.4432-0.0169
    28.03 09:5037.4601+0.0928
    28.03 09:4037.3673+0.0789
    28.03 09:3037.2884+0.0677
    28.03 09:2037.2207+0.0747
    28.03 09:1037.146-0.002
    28.03 09:0037.148-0.0307
    28.03 08:5037.1787+0.0927
    28.03 08:4037.086-0.0941
    28.03 08:3037.1801+0.0767
    28.03 08:2037.1034-0.0063
    28.03 08:1037.1097+0.0989
    28.03 08:0337.0108+0.0123
    28.03 08:0036.9985+0.0066
    28.03 07:5036.9919+0.0533
    28.03 07:4036.9386-0.0044
    28.03 07:3036.943+0.0556
    28.03 07:2036.8874+0.1139
    28.03 07:1036.7735+0.1484
    28.03 07:0036.6251+0.2476
    28.03 06:5036.3775-0.19
    28.03 06:4036.5675-0.0542
    28.03 06:3036.6217-0.0868
    28.03 06:2036.7085-0.0022
    28.03 06:1036.7107+0.1967
    28.03 06:0336.514+0.0057
    28.03 06:0036.5083-0.0482
    28.03 05:5036.5565-0.104
    28.03 05:4036.6605-0.1909
    28.03 05:3036.8514-0.0064
    28.03 05:2036.8578+0.0526
    28.03 05:1036.8052+0.0899
    28.03 05:0036.7153-0.0484
    28.03 04:5036.7637+0.0459
    28.03 04:4036.7178-0.0657
    28.03 04:3036.7835-0.1732
    28.03 04:2036.9567-0.1376
    28.03 04:1037.0943-0.0659
    28.03 04:0337.1602+0.0031
    28.03 04:0037.1571+0.1376
    28.03 03:5037.0195-0.0851
    28.03 03:4037.1046-0.0938
    28.03 03:3037.1984+0.13
    28.03 03:2037.0684+0.0454
    28.03 03:1037.023+0.0204
    28.03 03:0037.0026+0.113
    28.03 02:5036.8896-0.0545
    28.03 02:4036.9441-0.1649
    28.03 02:3037.109-0.041
    28.03 02:2037.15-0.0163
    28.03 02:1037.1663-0.0262
    28.03 02:0337.1925-0.0071
    28.03 02:0037.1996-0.0163
    28.03 01:5037.2159+0.0809
    28.03 01:4037.135+0.0494
    28.03 01:3037.0856+0.0149
    28.03 01:2037.0707+0.0272
    28.03 01:1037.0435+0.0206
    28.03 01:0037.0229-0.1599
    28.03 00:5037.1828+0.0203
    28.03 00:4037.1625+0.0242
    28.03 00:3037.1383+0.0331
    28.03 00:2037.1052+0.0639
    28.03 00:1037.0413+0.0544
    28.03 00:0336.9869-0.0234
    28.03 00:0037.0103-0.0211
    27.03 23:5037.0314+0.1262
    27.03 23:4036.9052-0.0561
    27.03 23:3036.9613+0.0552
    27.03 23:2036.9061+0.0953
    27.03 23:1036.8108+0.0866
    27.03 23:0036.7242+0.0885
    27.03 22:5036.6357-0.0564
    27.03 22:4036.6921-0.0661
    27.03 22:3036.7582+0.0024
    27.03 22:2036.7558+0.0853
    27.03 22:1036.6705+0.1206
    27.03 22:0336.5499-0.0117
    27.03 22:0036.5616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.5648
    макс: 38.2503
    за неделю:
    37.1897  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 21:3037.1897+0.0171
    28.03 20:5037.1859-0.0117
    28.03 19:5037.1894+0.0439
    28.03 18:5037.2709+0.026
    28.03 17:5037.3771+0.0484
    28.03 16:5037.2992-0.144
    28.03 15:5037.131+0.1533
    28.03 14:5037.2005+0.0251
    28.03 13:5037.236+0.0395
    28.03 12:5037.3459-0.0187
    28.03 11:5037.4895+0.0441
    28.03 10:5037.3678-0.0169
    28.03 09:5037.4601-0.0307
    28.03 08:5037.1787+0.0066
    28.03 07:5036.9919+0.2476
    28.03 06:5036.3775-0.0482
    28.03 05:5036.5565-0.0484
    28.03 04:5036.7637+0.1376
    28.03 03:5037.0195+0.113
    28.03 02:5036.8896-0.0163
    28.03 01:5037.2159-0.1599
    28.03 00:5037.1828-0.0211
    27.03 23:5037.0314+0.0885
    27.03 22:5036.6357-0.107
    27.03 21:5036.6686-0.0826
    27.03 20:5037.2107-0.0516
    27.03 19:5037.1724-0.2979
    27.03 18:5037.3517-0.026
    27.03 17:5037.6456-0.2068
    27.03 16:5037.9856+0.1129
    27.03 15:5037.9049-0.0191
    27.03 14:5038.0531+0.0422
    27.03 13:5037.7045+0.0194
    27.03 12:5037.4834-0.2313
    27.03 11:5037.5345-0.2091
    27.03 10:5037.5608+0.0928
    27.03 09:5037.9356+0.0222
    27.03 08:5037.6253-0.1686
    27.03 07:5037.7214-0.051
    27.03 06:5037.8728+0.0803
    27.03 05:5037.9682-0.0569
    27.03 04:5038.1311+0.0689
    27.03 03:5038.0045-0.0118
    27.03 02:5037.8277+0.09
    27.03 01:5037.7227+0.004
    27.03 00:5037.7494-0.0698
    26.03 23:5037.5953-0.1261
    26.03 22:5037.4956-0.0315
    26.03 21:5037.7496-0.0014
    26.03 20:5037.5288+0.0363
    26.03 19:5037.1212-0.0334
    26.03 18:5037.5248+0.2367
    26.03 17:5037.54-0.0014
    26.03 16:5037.9243-0.0906
    26.03 15:5038.1935+0.037
    26.03 14:5038.0106-0.0118
    26.03 13:5038.2116+0.1298
    26.03 12:5038.2503+0.0607
    26.03 11:5038.1015-0.2776
    26.03 10:5038.2445+0.0312
    26.03 09:5037.8256-0.0518
    26.03 08:5037.673+0.015
    26.03 07:5037.7362-0.0291
    26.03 06:5037.7531+0.0866
    26.03 05:5037.5858+0.0199
    26.03 04:5037.4531-0.0579
    26.03 03:5037.3894+0.0402
    26.03 02:5037.1324-0.0263
    26.03 01:5037.4974-0.1284
    26.03 00:5037.3678-0.0206
    25.03 23:5037.6376+0.0273
    25.03 22:5037.5502+0.0275
    25.03 21:5037.3598+0.0469
    25.03 20:5037.2946+0.0332
    25.03 19:5037.2333+0.0013
    25.03 18:5036.9246+0.1281
    25.03 17:5036.566+0.1551
    25.03 16:5035.7058-0.0695
    25.03 15:5035.7071-0.0806
    25.03 14:5035.4926-0.0254
    25.03 13:5035.7647+0.0456
    25.03 12:5035.6396-0.0856
    25.03 11:5035.6119-0.1872
    25.03 10:5035.6341+0.0391
    25.03 09:5035.7087+0.0103
    25.03 08:5035.8679+0.1903
    25.03 07:5035.6328+0.0005
    25.03 06:5035.5174+0.0308
    25.03 05:5035.3557-0.2338
    25.03 04:5035.5126+0.0018
    25.03 03:5035.3317+0.0492
    25.03 02:5035.4018+0.0146
    25.03 01:5035.4022+0.0486
    25.03 00:5035.2706-0.0439
    24.03 23:5035.3009+0.0223
    24.03 22:5034.9831+0.0469
    24.03 21:5034.788+0.0455
    24.03 20:5034.4698-0.1006
    24.03 19:5034.7478-0.003
    24.03 18:5034.7977-0.0202
    24.03 17:5034.8239-0.0714
    24.03 16:5034.8637-0.0223
    24.03 15:5035.0215+0.0605
    24.03 14:5034.7666+0.1499
    24.03 13:5034.6742+0.0661
    24.03 12:5034.5067+0.1237
    24.03 11:5034.3929-0.0017
    24.03 10:5034.184-0.0169
    24.03 09:5033.985+0.0374
    24.03 08:5034.2521-0.0047
    24.03 07:5034.0276+0.0363
    24.03 06:5034.1481-0.0291
    24.03 05:5034.5452+0.1507
    24.03 04:5034.4734+0.0364
    24.03 03:5034.5646-0.2038
    24.03 02:5034.3861-0.0269
    24.03 01:5034.5884+0.0002
    24.03 00:5034.603+0.0596
    23.03 23:5034.5135+0.0493
    23.03 22:5034.5672+0.0583
    23.03 21:5034.73+0.0044
    23.03 20:5034.7121-0.1032
    23.03 19:5034.9439+0.0758
    23.03 18:5034.8561+0.0686
    23.03 17:5035.0094+0.1918
    23.03 16:5034.5591+0.0768
    23.03 15:5034.633+0.0061
    23.03 14:5034.4691-0.1105
    23.03 13:5034.5489-0.0608
    23.03 12:5034.3818+0.0073
    23.03 11:5034.4591-0.1006
    23.03 10:5034.5863-0.0633
    23.03 09:5034.4907+0.0239
    23.03 08:5034.414+0.0007
    23.03 07:5034.494+0.1185
    23.03 06:5034.1136+0.0116
    23.03 05:5034.3619+0.053
    23.03 04:5034.5663-0.0587
    23.03 03:5034.2489+0.0882
    23.03 02:5034.0953-0.0133
    23.03 01:5033.6922+0.1729
    23.03 00:5033.5901-0.0761
    22.03 23:5033.9602+0.1634
    22.03 22:5034.1835-0.0498
    22.03 21:5034.2463+0.0113
    22.03 20:5034.1076+0.0964
    22.03 19:5033.7029+0.0039
    22.03 18:5034.2463-0.0285
    22.03 17:5033.5648-0.3409
    22.03 16:5034.3783-0.1812
    22.03 15:5035.0404-0.2495
    22.03 14:5035.2125-0.1544
    22.03 13:5035.4583-0.0209
    22.03 12:5035.809-0.034
    22.03 11:5035.9758-0.1587
    22.03 10:5036.3544+0.0097
    22.03 09:5036.1434+0.0191
    22.03 08:5036.1312+0.1921
    22.03 07:5035.7862+0.1111
    22.03 06:5035.788+0.1186
    22.03 05:5035.0718-0.0648
    22.03 04:5035.2127-0.2291
    22.03 03:5035.4545+0.0224
    22.03 02:5035.5833-0.0591
    22.03 01:5035.6273+0.1625
    22.03 00:5035.4295-0.0177
    21.03 23:5035.4729+0.0141
    21.03 22:5035.2803
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 33.4313
    макс: 43.3891
    за месяц:
      37.1897
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202437.4957-0.2865
    26.03.202437.7822+1.4155
    25.03.202436.3667+1.6496
    24.03.202434.7171+0.1599
    23.03.202434.5572-0.2885
    22.03.202434.8457-0.8192
    21.03.202435.6649+2.2336
    20.03.202433.4313-0.039
    19.03.202433.4703-3.0667
    18.03.202436.537-0.2445
    17.03.202436.7815-1.2496
    16.03.202438.0311-0.8866
    15.03.202438.9177-2.9454
    14.03.202441.8631-1.526
    13.03.202443.3891+0.9817
    12.03.202442.4074+0.8842
    11.03.202441.5232+0.3583
    10.03.202441.1649-0.5114
    09.03.202441.6763-0.1144
    08.03.202441.7907+0.6539
    07.03.202441.1368+2.0299
    06.03.202439.1069+0.8876
    05.03.202438.2193+0.5736
    04.03.202437.6457+0.4324
    03.03.202437.2133-0.1424
    02.03.202437.3557+0.6874
    01.03.202436.6683+0.0106
    29.02.202436.6577+1.2764
    28.02.202435.3813+0.1516
    27.02.202435.2297+0.9898
    26.02.202434.2399
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202437.4957-0.2865
    26.03.202437.7822+1.4155
    25.03.202436.3667+1.6496
    24.03.202434.7171+0.1599
    23.03.202434.5572-0.2885
    22.03.202434.8457-0.8192
    21.03.202435.6649+2.2336
    20.03.202433.4313-0.039
    19.03.202433.4703-3.0667
    18.03.202436.537-0.2445
    17.03.202436.7815-1.2496
    16.03.202438.0311-0.8866
    15.03.202438.9177-2.9454
    14.03.202441.8631-1.526
    13.03.202443.3891+0.9817
    12.03.202442.4074+0.8842
    11.03.202441.5232+0.3583
    10.03.202441.1649-0.5114
    09.03.202441.6763-0.1144
    08.03.202441.7907+0.6539
    07.03.202441.1368+2.0299
    06.03.202439.1069+0.8876
    05.03.202438.2193+0.5736
    04.03.202437.6457+0.4324
    03.03.202437.2133-0.1424
    02.03.202437.3557+0.6874
    01.03.202436.6683+0.0106
    29.02.202436.6577+1.2764
    28.02.202435.3813+0.1516
    27.02.202435.2297+0.9898
    26.02.202434.2399+0.431
    25.02.202433.8089+0.9178
    24.02.202432.8911+1.9619
    23.02.202430.9292+0.4398
    22.02.202430.4894+0.6427
    21.02.202429.8467-0.4774
    20.02.202430.3241-0.1456
    19.02.202430.4697+1.2351
    18.02.202429.2346+0.7521
    17.02.202428.4825-0.3912
    16.02.202428.8737+0.1264
    15.02.202428.7473+0.4512
    14.02.202428.2961+0.3235
    13.02.202427.9726+0.5487
    12.02.202427.4239+0.3185
    11.02.202427.1054+0.2351
    10.02.202426.8703+0.1023
    09.02.202426.768+0.4632
    08.02.202426.3048+0.2973
    07.02.202426.0075+0.3167
    06.02.202425.6908+0.1171
    05.02.202425.5737-0.0667
    04.02.202425.6404-0.4612
    03.02.202426.1016+0.1512
    02.02.202425.9504+0.246
    01.02.202425.7044-0.612
    31.01.202426.3164-0.4579
    30.01.202426.7743+0.4856
    29.01.202426.2887+0.4237
    28.01.202425.865-0.1056
    27.01.202425.9706-0.1005
    26.01.202426.0711+0.4992
    25.01.202425.5719-0.0051
    24.01.202425.577-0.1467
    23.01.202425.7237-1.6556
    22.01.202427.3793-0.9976
    21.01.202428.3769+0.0792
    20.01.202428.2977+0.1692
    19.01.202428.1285-0.897
    18.01.202429.0255-0.9343
    17.01.202429.9598-0.3839
    16.01.202430.3437+0.2069
    15.01.202430.1368-0.6728
    14.01.202430.8096+0.6344
    13.01.202430.1752-1.2419
    11.01.202431.4171+2.684
    10.01.202428.7331+1.3203
    09.01.202427.4128+0.2533
    08.01.202427.1595-0.8043
    07.01.202427.9638-0.5221
    06.01.202428.4859-0.9772
    05.01.202429.4631-0.2898
    04.01.202429.7529-0.947
    03.01.202430.6999-1.8496
    02.01.202432.5495+1.3659
    01.01.202431.1836+0.9212
    31.12.202330.2624+0.0102
    30.12.202330.2522-0.7341
    29.12.202330.9863+30.9863
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот