Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к китайскому юаню

Обновлено: 20.09.2020 01:00:01

=
Калькулятор BAL - CNY / Обратный расчет: курс китайского юаня к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно китайского юаня, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 123.85
    макс: 145.26
    за сутки:
    126.61

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.09 01:00126.61+0.71
    20.09 00:50125.9-0.9
    20.09 00:40126.8+0.21
    20.09 00:30126.59+0.63
    20.09 00:20125.96+0.02
    20.09 00:10125.94+0.15
    20.09 00:00125.79-0.14
    19.09 23:50125.93+0.07
    19.09 23:40125.86+0.6
    19.09 23:30125.26-0.45
    19.09 23:20125.71+0.12
    19.09 23:10125.59-0.01
    19.09 23:00125.6-0.18
    19.09 22:50125.78+1.19
    19.09 22:40124.59+0.12
    19.09 22:30124.47+0.14
    19.09 22:20124.33+0.31
    19.09 22:10124.02-0.27
    19.09 22:00124.29-0.16
    19.09 21:50124.45+0.35
    19.09 21:40124.1+0.25
    19.09 21:30123.85-0.09
    19.09 21:20123.94-0.93
    19.09 21:10124.87-1.43
    19.09 21:00126.3-0.04
    19.09 20:50126.34-0.17
    19.09 20:40126.51+0.57
    19.09 20:30125.94+0.23
    19.09 20:20125.71+0.81
    19.09 20:10124.9+0.07
    19.09 20:00124.83-0.18
    19.09 19:50125.01-0.66
    19.09 19:40125.67-0.38
    19.09 19:30126.05+0.61
    19.09 19:20125.44+0.13
    19.09 19:10125.31+0.1
    19.09 19:00125.21+0.27
    19.09 18:50124.94-0.1
    19.09 18:40125.04-0.07
    19.09 18:30125.11+0.11
    19.09 18:20125-0.54
    19.09 18:10125.54+0.26
    19.09 18:00125.28-0.43
    19.09 17:50125.71-0.58
    19.09 17:40126.29-0.8
    19.09 17:30127.09+0.31
    19.09 17:20126.78-0.12
    19.09 17:10126.9-0.46
    19.09 17:00127.36-0.45
    19.09 16:50127.81+0.15
    19.09 16:40127.66+1.76
    19.09 16:30125.9-0.41
    19.09 16:20126.31+0.16
    19.09 16:10126.15+0.17
    19.09 16:00125.98-0.27
    19.09 15:50126.25+0.26
    19.09 15:40125.99+0.4
    19.09 15:30125.59-0.25
    19.09 15:20125.84+0.22
    19.09 15:10125.62-0.38
    19.09 15:00126-
    19.09 14:50126+0.29
    19.09 14:40125.71-0.07
    19.09 14:30125.78+0.29
    19.09 14:20125.49+0.13
    19.09 14:10125.36-0.42
    19.09 14:00125.78+0.86
    19.09 13:50124.92-1.67
    19.09 13:40126.59+0.77
    19.09 13:30125.82-1.18
    19.09 13:20127+0.42
    19.09 13:10126.58+0.46
    19.09 13:00126.12-0.35
    19.09 12:50126.47-0.44
    19.09 12:40126.91-0.58
    19.09 12:30127.49-1.25
    19.09 12:20128.74+0.66
    19.09 12:10128.08-0.67
    19.09 12:00128.75+1.24
    19.09 11:50127.51+0.98
    19.09 11:40126.53+0.16
    19.09 11:30126.37-1.01
    19.09 11:20127.38+0.13
    19.09 11:10127.25-0.05
    19.09 11:00127.3-1.5
    19.09 10:50128.8-0.71
    19.09 10:40129.51-2.27
    19.09 10:30131.78-4.67
    19.09 10:20136.45-0.29
    19.09 10:10136.74-1.1
    19.09 10:00137.84+0.69
    19.09 09:50137.15+0.28
    19.09 09:40136.87-0.71
    19.09 09:30137.58-0.78
    19.09 09:20138.36+0.26
    19.09 09:10138.1+0.52
    19.09 09:00137.58-0.38
    19.09 08:50137.96-0.47
    19.09 08:40138.43-1.58
    19.09 08:30140.01-0.02
    19.09 08:20140.03-0.38
    19.09 08:10140.41+0.18
    19.09 08:00140.23+0.61
    19.09 07:50139.62-0.2
    19.09 07:40139.82+0.47
    19.09 07:30139.35-0.34
    19.09 07:20139.69+0.26
    19.09 07:10139.43-0.36
    19.09 07:00139.79+0.08
    19.09 06:50139.71+0.24
    19.09 06:40139.47-0.03
    19.09 06:30139.5-0.04
    19.09 06:20139.54-0.28
    19.09 06:10139.82+0.57
    19.09 06:00139.25+0.42
    19.09 05:50138.83-0.27
    19.09 05:40139.1-0.5
    19.09 05:30139.6+0.57
    19.09 05:20139.03-1.02
    19.09 05:10140.05+0.29
    19.09 05:00139.76-0.78
    19.09 04:50140.54-0.3
    19.09 04:40140.84-0.15
    19.09 04:30140.99+0.05
    19.09 04:20140.94+1.04
    19.09 04:10139.9-1.12
    19.09 04:00141.02+0.06
    19.09 03:50140.96-0.56
    19.09 03:40141.52+0.05
    19.09 03:30141.47+0.33
    19.09 03:20141.14+0.16
    19.09 03:10140.98-1.1
    19.09 03:00142.08+1.1
    19.09 02:50140.98+0.13
    19.09 02:40140.85-0.73
    19.09 02:30141.58+0.3
    19.09 02:20141.28-1.55
    19.09 02:10142.83-1.21
    19.09 02:00144.04-0.29
    19.09 01:50144.33+0.03
    19.09 01:40144.3-0.61
    19.09 01:30144.91+0.09
    19.09 01:20144.82-0.44
    19.09 01:10145.26+0.09
    19.09 01:00145.17
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 123.85
    макс: 170.96
    за неделю:
    126.61

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.09 01:00126.61+0.15
    20.09 00:00125.79-0.01
    19.09 23:00125.6-0.27
    19.09 22:00124.29-1.43
    19.09 21:00126.3+0.07
    19.09 20:00124.83+0.1
    19.09 19:00125.21+0.26
    19.09 18:00125.28-0.46
    19.09 17:00127.36+0.17
    19.09 16:00125.98-0.38
    19.09 15:00126-0.42
    19.09 14:00125.78+0.46
    19.09 13:00126.12-0.67
    19.09 12:00128.75-0.05
    19.09 11:00127.3-1.1
    19.09 10:00137.84+0.52
    19.09 09:00137.58+0.18
    19.09 08:00140.23-0.36
    19.09 07:00139.79+0.57
    19.09 06:00139.25+0.29
    19.09 05:00139.76-1.12
    19.09 04:00141.02-1.1
    19.09 03:00142.08-1.21
    19.09 02:00144.04+0.09
    19.09 01:00145.17+0.14
    19.09 00:00144.95-0.65
    18.09 23:00145.45-0.46
    18.09 22:00146.73-0.41
    18.09 21:00148.36-0.78
    18.09 20:00150.48-0.31
    18.09 19:00149.6+0.24
    18.09 18:00151.41+1.43
    18.09 17:00145.76-0.16
    18.09 16:00147.6-0.09
    18.09 15:00148.7+0.23
    18.09 14:00148.28-0.02
    18.09 13:00148.63+0.06
    18.09 12:00147.04+0.01
    18.09 11:00147.02+0.36
    18.09 10:00147.01-0.22
    18.09 09:00146.8-0.22
    18.09 08:00145.49+0.87
    18.09 07:00146.25+0.95
    18.09 06:00147.01+1
    18.09 05:00147.29+0.64
    18.09 04:00148.09+0.45
    18.09 03:00151.11-0.21
    18.09 02:00152.86-0.02
    18.09 01:00153.4+0.08
    18.09 00:00152.4-0.34
    17.09 23:00152.89-1.26
    17.09 22:00153.06+0.35
    17.09 21:00152.35-0.34
    17.09 20:00151.67+1.29
    17.09 19:00150.6+2.4
    17.09 18:00149.43+0.73
    17.09 17:00142.78+0.34
    17.09 16:00141.63-0.27
    17.09 15:00140.72+0.36
    17.09 14:00138.49-0.44
    17.09 13:00138.89-0.16
    17.09 12:00138.33+0.4
    17.09 11:00138.58+0.11
    17.09 10:00139.02+0.85
    17.09 09:00140.27+0.66
    17.09 08:00139.05-0.36
    17.09 07:00140.41-0.16
    17.09 06:00142.12-1.78
    17.09 05:00143.82+1.38
    17.09 04:00142.99-0.49
    17.09 03:00139.95-0.21
    17.09 02:00140.72+0.09
    17.09 01:00139+0.16
    17.09 00:00139.3-0.16
    16.09 23:00137.36-0.06
    16.09 22:00136.58-0.7
    16.09 21:00138.14-0.28
    16.09 20:00139.2+0.84
    16.09 19:00138.8+0.44
    16.09 18:00137.78-0.3
    16.09 17:00139.06+0.12
    16.09 16:00139.44+0.8
    16.09 15:00138.27+0.71
    16.09 14:00137.64-0.12
    16.09 13:00139.22-1.29
    16.09 12:00141.26-1.27
    16.09 11:00142.21-0.15
    16.09 10:00141.7+0.98
    16.09 09:00141.11-0.1
    16.09 08:00141.37+0.45
    16.09 07:00140.28-0.22
    16.09 06:00141.32-0.05
    16.09 05:00142.06-0.2
    16.09 04:00140.82+0.12
    16.09 03:00143.68-2.56
    16.09 02:00146.09+0.14
    16.09 01:00147.11+0.02
    16.09 00:00147.99-0.67
    15.09 23:00147.32-0.4
    15.09 22:00147.93-0.3
    15.09 21:00149.76-0.86
    15.09 20:00150.7-0.05
    15.09 19:00149.85-1.17
    15.09 18:00150.16-2.08
    15.09 17:00154.98-0.45
    15.09 16:00156.36+0.32
    15.09 15:00155.75-0.68
    15.09 14:00156.7+0.07
    15.09 13:00154.42-0.66
    15.09 12:00153.39-0.2
    15.09 11:00158.11+0.36
    15.09 10:00154.69-0.74
    15.09 09:00155.3+0.09
    15.09 08:00155.56-0.57
    15.09 07:00156.69+0.45
    15.09 06:00158.03-0.89
    15.09 05:00157.98-0.29
    15.09 04:00158.74-2.56
    15.09 03:00163.01-0.96
    15.09 02:00159.85+0.38
    15.09 01:00160.9+0.7
    15.09 00:00157.57+0.27
    14.09 23:00157.01-0.31
    14.09 22:00154.3-0.37
    14.09 21:00154.54-0.1
    14.09 20:00154.04+0.43
    14.09 19:00154.3+0.29
    14.09 18:00158.28+1.08
    14.09 17:00157.52+1.57
    14.09 16:00154.96+1.59
    14.09 15:00153.82+0.2
    14.09 14:00150.44+0.64
    14.09 13:00154.61-0.62
    14.09 12:00155.26-1.28
    14.09 11:00159.39-0.13
    14.09 10:00155.6+1.4
    14.09 09:00151.75+0.12
    14.09 08:00151.04+0.86
    14.09 07:00154.02-0.28
    14.09 06:00155.18+1.14
    14.09 05:00153.03+0.15
    14.09 04:00147.35-0.84
    14.09 03:00153.41-0.04
    14.09 02:00153.65-0.5
    14.09 01:00149.09-0.73
    14.09 00:00147.63+0.09
    13.09 23:00147.88-0.2
    13.09 22:00147.12-0.51
    13.09 21:00148.62-1.43
    13.09 20:00148.76+1.97
    13.09 19:00149.14+0.77
    13.09 18:00156.33-1.84
    13.09 17:00158.5-1.16
    13.09 16:00157.48-2.24
    13.09 15:00158.06+0.13
    13.09 14:00159.98-2.74
    13.09 13:00164.36+0.76
    13.09 12:00170.21+1.15
    13.09 11:00170.96+0.97
    13.09 10:00167.89+1.14
    13.09 09:00163.39+0.08
    13.09 08:00161.52-2.26
    13.09 07:00164.29+0.49
    13.09 06:00159.06-1.8
    13.09 05:00160.53-0.95
    13.09 04:00162.26-2.81
    13.09 03:00161.65-0.45
    13.09 02:00158.31+1.58
    13.09 01:00154.64
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 123.85
    макс: 236.67
    за месяц:
    126.61
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.2020147.3+2.28
    17.09.2020145.02+5.24
    16.09.2020139.78-13.41
    15.09.2020153.19-1.84
    14.09.2020155.03-2.5
    13.09.2020157.53+13.49
    12.09.2020144.04+4.11
    11.09.2020139.93-7.9
    10.09.2020147.83+11.57
    09.09.2020136.26-3.72
    08.09.2020139.98-2.18
    07.09.2020142.16+8.87
    06.09.2020133.29-11.5
    05.09.2020144.79-16.72
    04.09.2020161.51-44.24
    03.09.2020205.75-20.96
    02.09.2020226.71-1.82
    01.09.2020228.53-1.47
    31.08.2020230-6.67
    30.08.2020236.67+41.05
    29.08.2020195.62+8.88
    28.08.2020186.74+10.26
    27.08.2020176.48+8.44
    26.08.2020168.04+1.44
    25.08.2020166.6-1.34
    24.08.2020167.94+5.11
    23.08.2020162.83+17.28
    22.08.2020145.55+1.37
    21.08.2020144.18+16.64
    20.08.2020127.54-9.52
    19.08.2020137.06
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 123.85
    макс: 236.67
    за квартал:
    126.61
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.2020147.3+2.28
    17.09.2020145.02+5.24
    16.09.2020139.78-13.41
    15.09.2020153.19-1.84
    14.09.2020155.03-2.5
    13.09.2020157.53+13.49
    12.09.2020144.04+4.11
    11.09.2020139.93-7.9
    10.09.2020147.83+11.57
    09.09.2020136.26-3.72
    08.09.2020139.98-2.18
    07.09.2020142.16+8.87
    06.09.2020133.29-11.5
    05.09.2020144.79-16.72
    04.09.2020161.51-44.24
    03.09.2020205.75-20.96
    02.09.2020226.71-1.82
    01.09.2020228.53-1.47
    31.08.2020230-6.67
    30.08.2020236.67+41.05
    29.08.2020195.62+8.88
    28.08.2020186.74+10.26
    27.08.2020176.48+8.44
    26.08.2020168.04+1.44
    25.08.2020166.6-1.34
    24.08.2020167.94+5.11
    23.08.2020162.83+17.28
    22.08.2020145.55+1.37
    21.08.2020144.18+16.64
    20.08.2020127.54-9.52
    19.08.2020137.06-11.75
    18.08.2020148.81+13.23
    17.08.2020135.58+5.33
    16.08.2020130.25-4.47
    15.08.2020134.72-11.53
    14.08.2020146.25+5.32
    13.08.2020140.93-6.72
    12.08.2020147.65+4.39
    11.08.2020143.26-25.16
    10.08.2020168.42-2.7
    09.08.2020171.12

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот