Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70887.1
- Эфириум 3565.78
- Tether 1
- Binance Coin 583.37
- Solana 186.69
- Рипл 0.63076
- Lido Staked ETH 3555.46
- USD Coin 1.0001
- Dogecoin 0.22159
- Cardano 0.65225
- Avalanche 54.5215
- SHIBA INU 3.179E-5
- Tokamak Network 4.9364
- Polkadot 9.4687
- ChainLink 19.2096
- Bitcoin Cash 570.09
- Wrapped Bitcoin 70834.56
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0029
Курс Balancer к китайскому юаню
Обновлено: 28.03.2024 21:30:01
Стоимость Balancer (BAL) на текущий момент составляет 37.1897 CNY, а общий объем торгов за 24 часа – 67 726 359 CNY.
Рыночная капитализация составляет 2 073 291 372 CNY. За последние 24 часа курс Balancer относительно китайского юаня вырос на +1.72%. Изменение за неделю составило +5.41%.
= | ||
Калькулятор BAL - CNY / Обратный расчет: курс китайского юаня к Balancer
|
67% | 33% |
Графики
Динамика изменения курса balancer относительно китайского юаня, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.3775макс: 37.5052за сутки:
37.1897 Таблица изменений курса balancer : показать
Дата Курс +/- 28.03 21:30 37.1897 +0.0074 28.03 21:20 37.1823 -0.0304 28.03 21:10 37.2127 +0.0097 28.03 21:00 37.203 +0.0171 28.03 20:50 37.1859 -0.0105 28.03 20:40 37.1964 -0.0028 28.03 20:30 37.1992 +0.0007 28.03 20:20 37.1985 +0.0021 28.03 20:10 37.1964 -0.0357 28.03 20:03 37.2321 +0.0544 28.03 20:00 37.1777 -0.0117 28.03 19:50 37.1894 -0.0432 28.03 19:40 37.2326 +0.0246 28.03 19:30 37.208 +0.0255 28.03 19:20 37.1825 -0.0936 28.03 19:10 37.2761 -0.0387 28.03 19:00 37.3148 +0.0439 28.03 18:50 37.2709 +0.0226 28.03 18:40 37.2483 -0.1106 28.03 18:30 37.3589 +0.003 28.03 18:20 37.3559 -0.0101 28.03 18:10 37.366 -0.055 28.03 18:03 37.421 +0.0179 28.03 18:00 37.4031 +0.026 28.03 17:50 37.3771 +0.0277 28.03 17:40 37.3494 +0.1953 28.03 17:30 37.1541 +0.0086 28.03 17:20 37.1455 -0.2451 28.03 17:10 37.3906 +0.043 28.03 17:00 37.3476 +0.0484 28.03 16:50 37.2992 -0.0185 28.03 16:40 37.3177 +0.1966 28.03 16:30 37.1211 +0.061 28.03 16:20 37.0601 -0.1304 28.03 16:10 37.1905 +0.0627 28.03 16:03 37.1278 +0.1408 28.03 16:00 36.987 -0.144 28.03 15:50 37.131 +0.0208 28.03 15:40 37.1102 -0.1982 28.03 15:30 37.3084 -0.0095 28.03 15:20 37.3179 -0.1547 28.03 15:10 37.4726 +0.1188 28.03 15:00 37.3538 +0.1533 28.03 14:50 37.2005 -0.0984 28.03 14:40 37.2989 -0.0909 28.03 14:30 37.3898 +0.0788 28.03 14:20 37.311 +0.0305 28.03 14:10 37.2805 -0.0101 28.03 14:03 37.2906 +0.0295 28.03 14:00 37.2611 +0.0251 28.03 13:50 37.236 +0.006 28.03 13:40 37.23 -0.0262 28.03 13:30 37.2562 -0.1772 28.03 13:20 37.4334 +0.021 28.03 13:10 37.4124 +0.027 28.03 13:00 37.3854 +0.0395 28.03 12:50 37.3459 +0.0297 28.03 12:40 37.3162 -0.0677 28.03 12:30 37.3839 -0.0745 28.03 12:20 37.4584 -0.0468 28.03 12:10 37.5052 +0.0443 28.03 12:03 37.4609 -0.0099 28.03 12:00 37.4708 -0.0187 28.03 11:50 37.4895 +0.0514 28.03 11:40 37.4381 -0.0039 28.03 11:30 37.442 +0.0538 28.03 11:20 37.3882 +0.0207 28.03 11:10 37.3675 -0.0444 28.03 11:00 37.4119 +0.0441 28.03 10:50 37.3678 +0.0223 28.03 10:40 37.3455 -0.0753 28.03 10:30 37.4208 +0.0227 28.03 10:20 37.3981 -0.0553 28.03 10:10 37.4534 +0.0013 28.03 10:03 37.4521 +0.0089 28.03 10:00 37.4432 -0.0169 28.03 09:50 37.4601 +0.0928 28.03 09:40 37.3673 +0.0789 28.03 09:30 37.2884 +0.0677 28.03 09:20 37.2207 +0.0747 28.03 09:10 37.146 -0.002 28.03 09:00 37.148 -0.0307 28.03 08:50 37.1787 +0.0927 28.03 08:40 37.086 -0.0941 28.03 08:30 37.1801 +0.0767 28.03 08:20 37.1034 -0.0063 28.03 08:10 37.1097 +0.0989 28.03 08:03 37.0108 +0.0123 28.03 08:00 36.9985 +0.0066 28.03 07:50 36.9919 +0.0533 28.03 07:40 36.9386 -0.0044 28.03 07:30 36.943 +0.0556 28.03 07:20 36.8874 +0.1139 28.03 07:10 36.7735 +0.1484 28.03 07:00 36.6251 +0.2476 28.03 06:50 36.3775 -0.19 28.03 06:40 36.5675 -0.0542 28.03 06:30 36.6217 -0.0868 28.03 06:20 36.7085 -0.0022 28.03 06:10 36.7107 +0.1967 28.03 06:03 36.514 +0.0057 28.03 06:00 36.5083 -0.0482 28.03 05:50 36.5565 -0.104 28.03 05:40 36.6605 -0.1909 28.03 05:30 36.8514 -0.0064 28.03 05:20 36.8578 +0.0526 28.03 05:10 36.8052 +0.0899 28.03 05:00 36.7153 -0.0484 28.03 04:50 36.7637 +0.0459 28.03 04:40 36.7178 -0.0657 28.03 04:30 36.7835 -0.1732 28.03 04:20 36.9567 -0.1376 28.03 04:10 37.0943 -0.0659 28.03 04:03 37.1602 +0.0031 28.03 04:00 37.1571 +0.1376 28.03 03:50 37.0195 -0.0851 28.03 03:40 37.1046 -0.0938 28.03 03:30 37.1984 +0.13 28.03 03:20 37.0684 +0.0454 28.03 03:10 37.023 +0.0204 28.03 03:00 37.0026 +0.113 28.03 02:50 36.8896 -0.0545 28.03 02:40 36.9441 -0.1649 28.03 02:30 37.109 -0.041 28.03 02:20 37.15 -0.0163 28.03 02:10 37.1663 -0.0262 28.03 02:03 37.1925 -0.0071 28.03 02:00 37.1996 -0.0163 28.03 01:50 37.2159 +0.0809 28.03 01:40 37.135 +0.0494 28.03 01:30 37.0856 +0.0149 28.03 01:20 37.0707 +0.0272 28.03 01:10 37.0435 +0.0206 28.03 01:00 37.0229 -0.1599 28.03 00:50 37.1828 +0.0203 28.03 00:40 37.1625 +0.0242 28.03 00:30 37.1383 +0.0331 28.03 00:20 37.1052 +0.0639 28.03 00:10 37.0413 +0.0544 28.03 00:03 36.9869 -0.0234 28.03 00:00 37.0103 -0.0211 27.03 23:50 37.0314 +0.1262 27.03 23:40 36.9052 -0.0561 27.03 23:30 36.9613 +0.0552 27.03 23:20 36.9061 +0.0953 27.03 23:10 36.8108 +0.0866 27.03 23:00 36.7242 +0.0885 27.03 22:50 36.6357 -0.0564 27.03 22:40 36.6921 -0.0661 27.03 22:30 36.7582 +0.0024 27.03 22:20 36.7558 +0.0853 27.03 22:10 36.6705 +0.1206 27.03 22:03 36.5499 -0.0117 27.03 22:00 36.5616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.5648макс: 38.2503за неделю:
37.1897 Таблица изменений курса balancer : показать
Дата Курс +/- 28.03 21:30 37.1897 +0.0171 28.03 20:50 37.1859 -0.0117 28.03 19:50 37.1894 +0.0439 28.03 18:50 37.2709 +0.026 28.03 17:50 37.3771 +0.0484 28.03 16:50 37.2992 -0.144 28.03 15:50 37.131 +0.1533 28.03 14:50 37.2005 +0.0251 28.03 13:50 37.236 +0.0395 28.03 12:50 37.3459 -0.0187 28.03 11:50 37.4895 +0.0441 28.03 10:50 37.3678 -0.0169 28.03 09:50 37.4601 -0.0307 28.03 08:50 37.1787 +0.0066 28.03 07:50 36.9919 +0.2476 28.03 06:50 36.3775 -0.0482 28.03 05:50 36.5565 -0.0484 28.03 04:50 36.7637 +0.1376 28.03 03:50 37.0195 +0.113 28.03 02:50 36.8896 -0.0163 28.03 01:50 37.2159 -0.1599 28.03 00:50 37.1828 -0.0211 27.03 23:50 37.0314 +0.0885 27.03 22:50 36.6357 -0.107 27.03 21:50 36.6686 -0.0826 27.03 20:50 37.2107 -0.0516 27.03 19:50 37.1724 -0.2979 27.03 18:50 37.3517 -0.026 27.03 17:50 37.6456 -0.2068 27.03 16:50 37.9856 +0.1129 27.03 15:50 37.9049 -0.0191 27.03 14:50 38.0531 +0.0422 27.03 13:50 37.7045 +0.0194 27.03 12:50 37.4834 -0.2313 27.03 11:50 37.5345 -0.2091 27.03 10:50 37.5608 +0.0928 27.03 09:50 37.9356 +0.0222 27.03 08:50 37.6253 -0.1686 27.03 07:50 37.7214 -0.051 27.03 06:50 37.8728 +0.0803 27.03 05:50 37.9682 -0.0569 27.03 04:50 38.1311 +0.0689 27.03 03:50 38.0045 -0.0118 27.03 02:50 37.8277 +0.09 27.03 01:50 37.7227 +0.004 27.03 00:50 37.7494 -0.0698 26.03 23:50 37.5953 -0.1261 26.03 22:50 37.4956 -0.0315 26.03 21:50 37.7496 -0.0014 26.03 20:50 37.5288 +0.0363 26.03 19:50 37.1212 -0.0334 26.03 18:50 37.5248 +0.2367 26.03 17:50 37.54 -0.0014 26.03 16:50 37.9243 -0.0906 26.03 15:50 38.1935 +0.037 26.03 14:50 38.0106 -0.0118 26.03 13:50 38.2116 +0.1298 26.03 12:50 38.2503 +0.0607 26.03 11:50 38.1015 -0.2776 26.03 10:50 38.2445 +0.0312 26.03 09:50 37.8256 -0.0518 26.03 08:50 37.673 +0.015 26.03 07:50 37.7362 -0.0291 26.03 06:50 37.7531 +0.0866 26.03 05:50 37.5858 +0.0199 26.03 04:50 37.4531 -0.0579 26.03 03:50 37.3894 +0.0402 26.03 02:50 37.1324 -0.0263 26.03 01:50 37.4974 -0.1284 26.03 00:50 37.3678 -0.0206 25.03 23:50 37.6376 +0.0273 25.03 22:50 37.5502 +0.0275 25.03 21:50 37.3598 +0.0469 25.03 20:50 37.2946 +0.0332 25.03 19:50 37.2333 +0.0013 25.03 18:50 36.9246 +0.1281 25.03 17:50 36.566 +0.1551 25.03 16:50 35.7058 -0.0695 25.03 15:50 35.7071 -0.0806 25.03 14:50 35.4926 -0.0254 25.03 13:50 35.7647 +0.0456 25.03 12:50 35.6396 -0.0856 25.03 11:50 35.6119 -0.1872 25.03 10:50 35.6341 +0.0391 25.03 09:50 35.7087 +0.0103 25.03 08:50 35.8679 +0.1903 25.03 07:50 35.6328 +0.0005 25.03 06:50 35.5174 +0.0308 25.03 05:50 35.3557 -0.2338 25.03 04:50 35.5126 +0.0018 25.03 03:50 35.3317 +0.0492 25.03 02:50 35.4018 +0.0146 25.03 01:50 35.4022 +0.0486 25.03 00:50 35.2706 -0.0439 24.03 23:50 35.3009 +0.0223 24.03 22:50 34.9831 +0.0469 24.03 21:50 34.788 +0.0455 24.03 20:50 34.4698 -0.1006 24.03 19:50 34.7478 -0.003 24.03 18:50 34.7977 -0.0202 24.03 17:50 34.8239 -0.0714 24.03 16:50 34.8637 -0.0223 24.03 15:50 35.0215 +0.0605 24.03 14:50 34.7666 +0.1499 24.03 13:50 34.6742 +0.0661 24.03 12:50 34.5067 +0.1237 24.03 11:50 34.3929 -0.0017 24.03 10:50 34.184 -0.0169 24.03 09:50 33.985 +0.0374 24.03 08:50 34.2521 -0.0047 24.03 07:50 34.0276 +0.0363 24.03 06:50 34.1481 -0.0291 24.03 05:50 34.5452 +0.1507 24.03 04:50 34.4734 +0.0364 24.03 03:50 34.5646 -0.2038 24.03 02:50 34.3861 -0.0269 24.03 01:50 34.5884 +0.0002 24.03 00:50 34.603 +0.0596 23.03 23:50 34.5135 +0.0493 23.03 22:50 34.5672 +0.0583 23.03 21:50 34.73 +0.0044 23.03 20:50 34.7121 -0.1032 23.03 19:50 34.9439 +0.0758 23.03 18:50 34.8561 +0.0686 23.03 17:50 35.0094 +0.1918 23.03 16:50 34.5591 +0.0768 23.03 15:50 34.633 +0.0061 23.03 14:50 34.4691 -0.1105 23.03 13:50 34.5489 -0.0608 23.03 12:50 34.3818 +0.0073 23.03 11:50 34.4591 -0.1006 23.03 10:50 34.5863 -0.0633 23.03 09:50 34.4907 +0.0239 23.03 08:50 34.414 +0.0007 23.03 07:50 34.494 +0.1185 23.03 06:50 34.1136 +0.0116 23.03 05:50 34.3619 +0.053 23.03 04:50 34.5663 -0.0587 23.03 03:50 34.2489 +0.0882 23.03 02:50 34.0953 -0.0133 23.03 01:50 33.6922 +0.1729 23.03 00:50 33.5901 -0.0761 22.03 23:50 33.9602 +0.1634 22.03 22:50 34.1835 -0.0498 22.03 21:50 34.2463 +0.0113 22.03 20:50 34.1076 +0.0964 22.03 19:50 33.7029 +0.0039 22.03 18:50 34.2463 -0.0285 22.03 17:50 33.5648 -0.3409 22.03 16:50 34.3783 -0.1812 22.03 15:50 35.0404 -0.2495 22.03 14:50 35.2125 -0.1544 22.03 13:50 35.4583 -0.0209 22.03 12:50 35.809 -0.034 22.03 11:50 35.9758 -0.1587 22.03 10:50 36.3544 +0.0097 22.03 09:50 36.1434 +0.0191 22.03 08:50 36.1312 +0.1921 22.03 07:50 35.7862 +0.1111 22.03 06:50 35.788 +0.1186 22.03 05:50 35.0718 -0.0648 22.03 04:50 35.2127 -0.2291 22.03 03:50 35.4545 +0.0224 22.03 02:50 35.5833 -0.0591 22.03 01:50 35.6273 +0.1625 22.03 00:50 35.4295 -0.0177 21.03 23:50 35.4729 +0.0141 21.03 22:50 35.2803 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 33.4313макс: 43.3891за месяц:
37.1897 Дата Курс +/- 27.03.2024 37.4957 -0.2865 26.03.2024 37.7822 +1.4155 25.03.2024 36.3667 +1.6496 24.03.2024 34.7171 +0.1599 23.03.2024 34.5572 -0.2885 22.03.2024 34.8457 -0.8192 21.03.2024 35.6649 +2.2336 20.03.2024 33.4313 -0.039 19.03.2024 33.4703 -3.0667 18.03.2024 36.537 -0.2445 17.03.2024 36.7815 -1.2496 16.03.2024 38.0311 -0.8866 15.03.2024 38.9177 -2.9454 14.03.2024 41.8631 -1.526 13.03.2024 43.3891 +0.9817 12.03.2024 42.4074 +0.8842 11.03.2024 41.5232 +0.3583 10.03.2024 41.1649 -0.5114 09.03.2024 41.6763 -0.1144 08.03.2024 41.7907 +0.6539 07.03.2024 41.1368 +2.0299 06.03.2024 39.1069 +0.8876 05.03.2024 38.2193 +0.5736 04.03.2024 37.6457 +0.4324 03.03.2024 37.2133 -0.1424 02.03.2024 37.3557 +0.6874 01.03.2024 36.6683 +0.0106 29.02.2024 36.6577 +1.2764 28.02.2024 35.3813 +0.1516 27.02.2024 35.2297 +0.9898 26.02.2024 34.2399 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 27.03.2024 37.4957 -0.2865 26.03.2024 37.7822 +1.4155 25.03.2024 36.3667 +1.6496 24.03.2024 34.7171 +0.1599 23.03.2024 34.5572 -0.2885 22.03.2024 34.8457 -0.8192 21.03.2024 35.6649 +2.2336 20.03.2024 33.4313 -0.039 19.03.2024 33.4703 -3.0667 18.03.2024 36.537 -0.2445 17.03.2024 36.7815 -1.2496 16.03.2024 38.0311 -0.8866 15.03.2024 38.9177 -2.9454 14.03.2024 41.8631 -1.526 13.03.2024 43.3891 +0.9817 12.03.2024 42.4074 +0.8842 11.03.2024 41.5232 +0.3583 10.03.2024 41.1649 -0.5114 09.03.2024 41.6763 -0.1144 08.03.2024 41.7907 +0.6539 07.03.2024 41.1368 +2.0299 06.03.2024 39.1069 +0.8876 05.03.2024 38.2193 +0.5736 04.03.2024 37.6457 +0.4324 03.03.2024 37.2133 -0.1424 02.03.2024 37.3557 +0.6874 01.03.2024 36.6683 +0.0106 29.02.2024 36.6577 +1.2764 28.02.2024 35.3813 +0.1516 27.02.2024 35.2297 +0.9898 26.02.2024 34.2399 +0.431 25.02.2024 33.8089 +0.9178 24.02.2024 32.8911 +1.9619 23.02.2024 30.9292 +0.4398 22.02.2024 30.4894 +0.6427 21.02.2024 29.8467 -0.4774 20.02.2024 30.3241 -0.1456 19.02.2024 30.4697 +1.2351 18.02.2024 29.2346 +0.7521 17.02.2024 28.4825 -0.3912 16.02.2024 28.8737 +0.1264 15.02.2024 28.7473 +0.4512 14.02.2024 28.2961 +0.3235 13.02.2024 27.9726 +0.5487 12.02.2024 27.4239 +0.3185 11.02.2024 27.1054 +0.2351 10.02.2024 26.8703 +0.1023 09.02.2024 26.768 +0.4632 08.02.2024 26.3048 +0.2973 07.02.2024 26.0075 +0.3167 06.02.2024 25.6908 +0.1171 05.02.2024 25.5737 -0.0667 04.02.2024 25.6404 -0.4612 03.02.2024 26.1016 +0.1512 02.02.2024 25.9504 +0.246 01.02.2024 25.7044 -0.612 31.01.2024 26.3164 -0.4579 30.01.2024 26.7743 +0.4856 29.01.2024 26.2887 +0.4237 28.01.2024 25.865 -0.1056 27.01.2024 25.9706 -0.1005 26.01.2024 26.0711 +0.4992 25.01.2024 25.5719 -0.0051 24.01.2024 25.577 -0.1467 23.01.2024 25.7237 -1.6556 22.01.2024 27.3793 -0.9976 21.01.2024 28.3769 +0.0792 20.01.2024 28.2977 +0.1692 19.01.2024 28.1285 -0.897 18.01.2024 29.0255 -0.9343 17.01.2024 29.9598 -0.3839 16.01.2024 30.3437 +0.2069 15.01.2024 30.1368 -0.6728 14.01.2024 30.8096 +0.6344 13.01.2024 30.1752 -1.2419 11.01.2024 31.4171 +2.684 10.01.2024 28.7331 +1.3203 09.01.2024 27.4128 +0.2533 08.01.2024 27.1595 -0.8043 07.01.2024 27.9638 -0.5221 06.01.2024 28.4859 -0.9772 05.01.2024 29.4631 -0.2898 04.01.2024 29.7529 -0.947 03.01.2024 30.6999 -1.8496 02.01.2024 32.5495 +1.3659 01.01.2024 31.1836 +0.9212 31.12.2023 30.2624 +0.0102 30.12.2023 30.2522 -0.7341 29.12.2023 30.9863 +30.9863 28.12.2023 0