Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Balancer »

    Курс NEAR Protocol к Balancer

    Обновлено: 28.04.2024 07:20:01NEAR Protocol

    =
    Калькулятор NEAR - BAL / Обратный расчет: курс Balancer к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно balancer, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7906
      макс: 1.9473
      за сутки:
        1.8353

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 07:201.8353+0.0017
      28.04 07:101.8336+0.0127
      28.04 07:001.8209+0.0136
      28.04 06:501.8073+0.004
      28.04 06:401.8033-0.008
      28.04 06:301.8113-0.0048
      28.04 06:201.8161-0.0094
      28.04 06:101.8255+0.0042
      28.04 06:031.8213-0.0034
      28.04 06:001.8247-0.0017
      28.04 05:501.8264-0.0145
      28.04 05:401.8409+0.0012
      28.04 05:301.8397+0.004
      28.04 05:201.8357-0.001
      28.04 05:101.8367-0.0043
      28.04 05:001.841-0.0086
      28.04 04:501.8496-0.0015
      28.04 04:401.8511-0.0025
      28.04 04:301.8536+0.0034
      28.04 04:201.8502-0.0087
      28.04 04:101.8589+0.0121
      28.04 04:031.8468-0.0021
      28.04 04:001.8489+0.0135
      28.04 03:501.8354+0.0083
      28.04 03:401.8271+0.0088
      28.04 03:301.8183-0.0035
      28.04 03:201.8218-0.0054
      28.04 03:101.8272+0.0018
      28.04 03:001.8254-0.0143
      28.04 02:501.8397-0.0017
      28.04 02:401.8414-0.0036
      28.04 02:301.845-0.0043
      28.04 02:201.8493-0.008
      28.04 02:101.8573+0.0006
      28.04 02:031.8567+0.0018
      28.04 02:001.8549-0.0043
      28.04 01:501.8592+0.0057
      28.04 01:401.8535-0.0015
      28.04 01:301.855-0.0051
      28.04 01:201.8601+0.0032
      28.04 01:101.8569-0.011
      28.04 01:001.8679-0.0059
      28.04 00:501.8738-0.016
      28.04 00:401.8898-0.0006
      28.04 00:301.8904-0.0151
      28.04 00:201.9055-0.0104
      28.04 00:101.9159-0.0084
      28.04 00:031.9243+0.0007
      28.04 00:001.9236-0.004
      27.04 23:501.9276-0.0178
      27.04 23:401.9454+0.0124
      27.04 23:301.933+0.0032
      27.04 23:201.9298-0.0175
      27.04 23:101.9473+0.0136
      27.04 23:001.9337+0.0189
      27.04 22:501.9148+0.0021
      27.04 22:401.9127+0.0089
      27.04 22:301.9038-
      27.04 22:201.9038+0.0011
      27.04 22:101.9027+0.0002
      27.04 22:031.9025-0.0008
      27.04 22:001.9033-0.0042
      27.04 21:501.9075+0.0249
      27.04 21:401.8826+0.0135
      27.04 21:301.8691+0.0009
      27.04 21:201.8682-0.0061
      27.04 21:101.8743-0.0097
      27.04 21:001.884+0.01
      27.04 20:501.874+0.0259
      27.04 20:401.8481+0.0069
      27.04 20:301.8412+0.005
      27.04 20:201.8362-0.0204
      27.04 20:101.8566-0.0093
      27.04 20:031.8659+0.0048
      27.04 20:001.8611-0.0054
      27.04 19:501.8665+0.028
      27.04 19:401.8385-0.0082
      27.04 19:301.8467-0.0067
      27.04 19:201.8534+0.004
      27.04 19:101.8494-0.0085
      27.04 19:001.8579-0.0046
      27.04 18:501.8625-0.0002
      27.04 18:401.8627+0.0016
      27.04 18:301.8611-0.0125
      27.04 18:201.8736-0.0106
      27.04 18:101.8842+0.0052
      27.04 18:031.879+0.0005
      27.04 18:001.8785-0.0113
      27.04 17:501.8898+0.0009
      27.04 17:401.8889+0.0289
      27.04 17:301.86+0.0078
      27.04 17:201.8522+0.0019
      27.04 17:101.8503+0.0044
      27.04 17:001.8459+0.0044
      27.04 16:501.8415+0.0151
      27.04 16:401.8264-0.0108
      27.04 16:301.8372-0.0174
      27.04 16:201.8546+0.0005
      27.04 16:101.8541+0.0075
      27.04 16:031.8466+0.002
      27.04 16:001.8446+0.0098
      27.04 15:501.8348+0.0164
      27.04 15:401.8184+0.0185
      27.04 15:301.7999+0.0008
      27.04 15:201.7991+0.0029
      27.04 15:101.7962+0.0004
      27.04 15:001.7958-0.0045
      27.04 14:501.8003+0.0043
      27.04 14:401.796+0.0048
      27.04 14:301.7912-0.0061
      27.04 14:201.7973-0.0002
      27.04 14:101.7975-0.0009
      27.04 14:031.7984-0.0008
      27.04 14:001.7992+0.0058
      27.04 13:501.7934+0.0028
      27.04 13:401.7906-0.0068
      27.04 13:301.7974-0.008
      27.04 13:201.8054-0.0095
      27.04 13:101.8149-0.0071
      27.04 13:001.822+0.0017
      27.04 12:501.8203-0.0062
      27.04 12:401.8265+0.0036
      27.04 12:301.8229+0.0002
      27.04 12:201.8227+0.0027
      27.04 12:101.82-0.0052
      27.04 12:031.8252-0.0002
      27.04 12:001.8254+0.0069
      27.04 11:501.8185+0.0022
      27.04 11:401.8163-0.0092
      27.04 11:301.8255+0.007
      27.04 11:201.8185-0.0039
      27.04 11:101.8224-0.0216
      27.04 11:001.844-0.0193
      27.04 10:501.8633+0.0042
      27.04 10:401.8591-0.0028
      27.04 10:301.8619-0.0036
      27.04 10:201.8655-0.0115
      27.04 10:101.877-0.0024
      27.04 10:031.8794+0.0006
      27.04 10:001.8788+0.0042
      27.04 09:501.8746-0.0022
      27.04 09:401.8768+0.0015
      27.04 09:301.8753+0.0012
      27.04 09:201.8741+0.0005
      27.04 09:101.8736+0.0008
      27.04 09:001.8728-0.0065
      27.04 08:501.8793-0.0036
      27.04 08:401.8829-0.0107
      27.04 08:301.8936+0.0024
      27.04 08:201.8912+0.0018
      27.04 08:101.8894-0.0003
      27.04 08:031.8897+0.0083
      27.04 08:001.8814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5623
      макс: 1.9473
      за неделю:
      1.8353  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 07:201.8353+0.0136
      28.04 06:501.8073-0.0017
      28.04 05:501.8264-0.0086
      28.04 04:501.8496+0.0135
      28.04 03:501.8354-0.0143
      28.04 02:501.8397-0.0043
      28.04 01:501.8592-0.0059
      28.04 00:501.8738-0.004
      27.04 23:501.9276+0.0189
      27.04 22:501.9148-0.0042
      27.04 21:501.9075+0.01
      27.04 20:501.874-0.0054
      27.04 19:501.8665-0.0046
      27.04 18:501.8625-0.0113
      27.04 17:501.8898+0.0044
      27.04 16:501.8415+0.0098
      27.04 15:501.8348-0.0045
      27.04 14:501.8003+0.0058
      27.04 13:501.7934+0.0017
      27.04 12:501.8203+0.0069
      27.04 11:501.8185-0.0193
      27.04 10:501.8633+0.0042
      27.04 09:501.8746-0.0065
      27.04 08:501.8793+0.0018
      27.04 07:501.8796-0.0017
      27.04 06:501.8999+0.0111
      27.04 05:501.8776+0.0016
      27.04 04:501.8599-0.0142
      27.04 03:501.8401+0.0018
      27.04 02:501.8021+0.0018
      27.04 01:501.8172+0.0075
      27.04 00:501.8073-0.0001
      26.04 23:501.8185+0.0001
      26.04 22:501.8193-0.0115
      26.04 21:501.8265-0.0017
      26.04 20:501.8275+0.0073
      26.04 19:501.8345-0.0239
      26.04 18:501.848-0.0177
      26.04 17:501.8664-0.0099
      26.04 16:501.8836-0.0046
      26.04 15:501.9019-0.0022
      26.04 14:501.8993-0.0099
      26.04 13:501.9041+0.0061
      26.04 12:501.8936+0.0042
      26.04 11:501.8921+0.0063
      26.04 10:501.8983-0.0093
      26.04 09:501.9329+0.0007
      26.04 08:501.9296+0.0029
      26.04 07:501.9426-0.0104
      26.04 06:501.9456+0.0217
      26.04 05:501.929-0.0083
      26.04 04:501.9304+0.0058
      26.04 03:501.882+0.0001
      26.04 02:501.864-0.0116
      26.04 01:501.8609+0.0032
      26.04 00:501.8529+0.0035
      25.04 23:501.8002-0.0007
      25.04 22:501.7923-0.0101
      25.04 21:501.8252-0.0044
      25.04 20:501.8375-0.0017
      25.04 19:501.8565-0.0059
      25.04 18:501.8677-0.0123
      25.04 17:501.8589+0.0029
      25.04 16:501.8153+0.0076
      25.04 15:501.7954-0.0115
      25.04 14:501.7769-0.0061
      25.04 13:501.7811+0.0031
      25.04 12:501.7792+0.0079
      25.04 11:501.762-0.0048
      25.04 10:501.7757+0.0047
      25.04 09:501.7626-0.0043
      25.04 08:501.7834+0.0007
      25.04 07:501.7906+0.0103
      25.04 06:501.7668-0.0008
      25.04 05:501.7786-0.0096
      25.04 04:501.7854+0.0199
      25.04 03:501.7865+0.0129
      25.04 02:501.7806+0.0018
      25.04 01:501.7775+0.0049
      25.04 00:501.8029-0.0088
      24.04 23:501.8193+0.0047
      24.04 22:501.8253+0.0089
      24.04 21:501.8287-0.0071
      24.04 20:501.8534+0.0059
      24.04 19:501.7999+0.0002
      24.04 18:501.7814+0.0295
      24.04 17:501.7212-0.0118
      24.04 16:501.7248-0.0093
      24.04 15:501.7215+0.0035
      24.04 14:501.7027-0.0103
      24.04 13:501.7225+0.0053
      24.04 12:501.7094+0.0005
      24.04 11:501.695+0.0025
      24.04 10:501.6685-0.0018
      24.04 09:501.6704-0.0005
      24.04 08:501.679-0.0069
      24.04 07:501.7028-0.0028
      24.04 06:501.6995-0.0012
      24.04 05:501.718-0.0063
      24.04 04:501.716+0.0046
      24.04 03:501.7189-0.0018
      24.04 02:501.7027-0.0008
      24.04 01:501.7085-0.0016
      24.04 00:501.7244-0.0009
      23.04 23:501.7382-0.0034
      23.04 22:501.7435+0.0024
      23.04 21:501.7444-0.0048
      23.04 20:501.7447+0.0062
      23.04 19:501.744-0.0016
      23.04 18:501.7525-0.0077
      23.04 17:501.7619-0.0007
      23.04 16:501.75-0.0001
      23.04 15:501.7854+0.0024
      23.04 14:501.7953+0.0074
      23.04 13:501.783-0.0007
      23.04 12:501.7867+0.0239
      23.04 11:501.7488+0.0031
      23.04 10:501.7242-0.0164
      23.04 09:501.7464-0.0058
      23.04 08:501.7527+0.0123
      23.04 07:501.7594+0.0015
      23.04 06:501.7517-0.0046
      23.04 05:501.7521-0.0002
      23.04 04:501.7311+0.0048
      23.04 03:501.7351+0.0036
      23.04 02:501.7469-0.0026
      23.04 01:501.7479-0.0079
      23.04 00:501.7607-0.0076
      22.04 23:501.7674+0.0009
      22.04 22:501.7696-0.0023
      22.04 21:501.7814+0.012
      22.04 20:501.7571-0.0156
      22.04 19:501.7476-0.0115
      22.04 18:501.7475-0.0068
      22.04 17:501.7382-
      22.04 16:501.7194+0.0021
      22.04 15:501.7076-0.0054
      22.04 14:501.7054-0.0028
      22.04 13:501.6921+0.0006
      22.04 12:501.681-0.0015
      22.04 11:501.6843+0.0014
      22.04 10:501.7043+0.0051
      22.04 09:501.7097+0.0037
      22.04 08:501.6968-0.0101
      22.04 07:501.67-0.0082
      22.04 06:501.6466+0.0078
      22.04 05:501.6242+0.0005
      22.04 04:501.6319+0.009
      22.04 03:501.6261+0.0035
      22.04 02:501.6366-0.0105
      22.04 01:501.6335+0.0011
      22.04 00:501.5804+0.0071
      21.04 23:501.5636+0.0015
      21.04 22:501.5623+0.0028
      21.04 21:501.5624+0.0028
      21.04 20:501.5703+0.0032
      21.04 19:501.5738-0.0015
      21.04 18:501.575+0.0001
      21.04 17:501.5693+0.0016
      21.04 16:501.578-0.0056
      21.04 15:501.5937-0.003
      21.04 14:501.5948-0.0082
      21.04 13:501.6043-0.0039
      21.04 12:501.5925-0.0039
      21.04 11:501.5886+0.0019
      21.04 10:501.5844+0.0001
      21.04 09:501.5714-0.0024
      21.04 08:501.5897-0.0025
      21.04 07:501.602
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.3393
      макс: 1.9473
      за месяц:
      1.8353  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20241.8599-0.0145
      26.04.20241.8744+0.065
      25.04.20241.8094+0.065
      24.04.20241.7444-0.0039
      23.04.20241.7483+0.036
      22.04.20241.7123+0.1245
      21.04.20241.5878+0.0862
      20.04.20241.5016+0.0478
      19.04.20241.4538-0.0246
      18.04.20241.4784+0.054
      17.04.20241.4244+0.0657
      16.04.20241.3587-0.0079
      15.04.20241.3666-0.0415
      14.04.20241.4081+0.0478
      13.04.20241.3603-0.0355
      12.04.20241.3958-0.0265
      11.04.20241.4223-0.0215
      10.04.20241.4438-0.0507
      09.04.20241.4945+0.0193
      08.04.20241.4752+0.0112
      07.04.20241.464-0.0308
      06.04.20241.4948-
      05.04.20241.4948+0.0671
      04.04.20241.4277+0.0071
      03.04.20241.4206+0.0813
      02.04.20241.3393-0.0217
      01.04.20241.361-0.0326
      31.03.20241.3936-0.012
      30.03.20241.4056+0.0307
      29.03.20241.3749-0.0379
      28.03.20241.4128
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.76175
      макс: 1.9473
      за квартал:
      1.8353  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20241.8599-0.0145
      26.04.20241.8744+0.065
      25.04.20241.8094+0.065
      24.04.20241.7444-0.0039
      23.04.20241.7483+0.036
      22.04.20241.7123+0.1245
      21.04.20241.5878+0.0862
      20.04.20241.5016+0.0478
      19.04.20241.4538-0.0246
      18.04.20241.4784+0.054
      17.04.20241.4244+0.0657
      16.04.20241.3587-0.0079
      15.04.20241.3666-0.0415
      14.04.20241.4081+0.0478
      13.04.20241.3603-0.0355
      12.04.20241.3958-0.0265
      11.04.20241.4223-0.0215
      10.04.20241.4438-0.0507
      09.04.20241.4945+0.0193
      08.04.20241.4752+0.0112
      07.04.20241.464-0.0308
      06.04.20241.4948-
      05.04.20241.4948+0.0671
      04.04.20241.4277+0.0071
      03.04.20241.4206+0.0813
      02.04.20241.3393-0.0217
      01.04.20241.361-0.0326
      31.03.20241.3936-0.012
      30.03.20241.4056+0.0307
      29.03.20241.3749-0.0379
      28.03.20241.4128-0.0277
      27.03.20241.4405-0.0485
      26.03.20241.489+0.0238
      25.03.20241.4652+0.0847
      24.03.20241.3805-0.0135
      23.03.20241.394+0.0511
      22.03.20241.3429+0.0043
      21.03.20241.3386-0.0636
      20.03.20241.4022-0.0317
      19.03.20241.4339-0.0548
      18.03.20241.4887-0.0125
      17.03.20241.5012+0.1311
      16.03.20241.3701-0.047
      15.03.20241.4171+0.035
      14.03.20241.3821+0.063
      13.03.20241.3191+0.0853
      12.03.20241.2338+0.0594
      11.03.20241.1744+0.127
      10.03.20241.0474-0.0008
      09.03.20241.0482+0.10959
      08.03.20240.93861-0.0433
      07.03.20240.98191+0.10264
      06.03.20240.87927+0.07471
      05.03.20240.80456-0.04735
      04.03.20240.85191+0.01513
      03.03.20240.83678+0.03348
      02.03.20240.8033+0.02257
      01.03.20240.78073+0.00775
      29.02.20240.77298-0.02224
      28.02.20240.79522-0.0205
      27.02.20240.81572-0.00756
      26.02.20240.82328+0.02917
      25.02.20240.79411+0.00863
      24.02.20240.78548+0.02373
      23.02.20240.76175-0.00299
      22.02.20240.76474-0.00937
      21.02.20240.77411-0.03451
      20.02.20240.80862-0.0287
      19.02.20240.83732-0.00036
      18.02.20240.83768+0.02356
      17.02.20240.81412-0.0094
      16.02.20240.82352-0.00857
      15.02.20240.83209-0.01208
      14.02.20240.84417+0.0017
      13.02.20240.84247-0.00498
      12.02.20240.84745+0.02067
      11.02.20240.82678+0.01902
      10.02.20240.80776+0.00726
      09.02.20240.8005-0.00172
      08.02.20240.80222+0.03757
      07.02.20240.76465-0.00018
      06.02.20240.76483-0.01077
      05.02.20240.7756-0.0048
      04.02.20240.7804-0.00342
      03.02.20240.78382-0.01512
      02.02.20240.79894+0.01514
      01.02.20240.7838-0.00722
      31.01.20240.79102-0.02959
      30.01.20240.82061+0.01526
      29.01.20240.80535-0.00725
      28.01.20240.8126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.