Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Balancer »

    Курс Bitcoin Cash к Balancer

    Обновлено: 27.04.2024 11:30:01Bitcoin Cash

    =
    Калькулятор BCH - BAL / Обратный расчет: курс Balancer к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно balancer, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 123.26
      макс: 127.9
      за сутки:
        123.74

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 11:30123.74+0.21
      27.04 11:20123.53+0.27
      27.04 11:10123.26-0.02
      27.04 11:00123.28-0.3
      27.04 10:50123.58-0.07
      27.04 10:40123.65+0.01
      27.04 10:30123.64-
      27.04 10:20123.64-0.2
      27.04 10:10123.84+0.07
      27.04 10:03123.77-0.02
      27.04 10:00123.79-0.17
      27.04 09:50123.96-0.03
      27.04 09:40123.99-0.02
      27.04 09:30124.01-0.24
      27.04 09:20124.25+0.11
      27.04 09:10124.14-0.05
      27.04 09:00124.19-0.11
      27.04 08:50124.3-0.14
      27.04 08:40124.44+0.04
      27.04 08:30124.4-0.31
      27.04 08:20124.71+0.29
      27.04 08:10124.42+0.12
      27.04 08:03124.3+0.03
      27.04 08:00124.27-0.13
      27.04 07:50124.4-0.28
      27.04 07:40124.68-0.33
      27.04 07:30125.01-0.08
      27.04 07:20125.09-0.34
      27.04 07:10125.43-0.11
      27.04 07:00125.54+0.09
      27.04 06:50125.45+0.23
      27.04 06:40125.22+0.05
      27.04 06:30125.17+0.01
      27.04 06:20125.16-0.06
      27.04 06:10125.22-0.07
      27.04 06:03125.29+0.02
      27.04 06:00125.27-0.2
      27.04 05:50125.47-0.63
      27.04 05:40126.1+0.63
      27.04 05:30125.47+0.05
      27.04 05:20125.42+0.4
      27.04 05:10125.02-0.45
      27.04 05:00125.47-0.31
      27.04 04:50125.78-0.08
      27.04 04:40125.86-0.08
      27.04 04:30125.94-0.23
      27.04 04:20126.17-0.38
      27.04 04:10126.55-0.05
      27.04 04:03126.6-0.18
      27.04 04:00126.78+0.06
      27.04 03:50126.72+0.15
      27.04 03:40126.57+0.23
      27.04 03:30126.34+0.03
      27.04 03:20126.31+0.37
      27.04 03:10125.94+0.2
      27.04 03:00125.74+0.35
      27.04 02:50125.39+0.08
      27.04 02:40125.31-0.09
      27.04 02:30125.4-0.17
      27.04 02:20125.57-
      27.04 02:10125.57-0.1
      27.04 02:03125.67-0.03
      27.04 02:00125.7+0.03
      27.04 01:50125.67-0.18
      27.04 01:40125.85-0.29
      27.04 01:30126.14-0.06
      27.04 01:20126.2-0.07
      27.04 01:10126.27+0.08
      27.04 01:00126.19-0.02
      27.04 00:50126.21-0.08
      27.04 00:40126.29+0.05
      27.04 00:30126.24-0.28
      27.04 00:20126.52-0.11
      27.04 00:10126.63-0.28
      27.04 00:03126.91-0.12
      27.04 00:00127.03+0.12
      26.04 23:50126.91+0.31
      26.04 23:40126.6+0.03
      26.04 23:30126.57-0.41
      26.04 23:20126.98+0.04
      26.04 23:10126.94+0.2
      26.04 23:00126.74-0.09
      26.04 22:50126.83-0.42
      26.04 22:40127.25-0.36
      26.04 22:30127.61-0.11
      26.04 22:20127.72+0.13
      26.04 22:10127.59-0.31
      26.04 22:03127.9+0.03
      26.04 22:00127.87+0.56
      26.04 21:50127.31-0.05
      26.04 21:40127.36+0.12
      26.04 21:30127.24+0.31
      26.04 21:20126.93-0.52
      26.04 21:10127.45+0.59
      26.04 21:00126.86+0.1
      26.04 20:50126.76-0.28
      26.04 20:40127.04-0.2
      26.04 20:30127.24-0.16
      26.04 20:20127.4+0.41
      26.04 20:10126.99-0.09
      26.04 20:03127.08-0.02
      26.04 20:00127.1-
      26.04 19:50127.1-0.09
      26.04 19:40127.19-0.01
      26.04 19:30127.2-0.42
      26.04 19:20127.62+0.38
      26.04 19:10127.24+0.55
      26.04 19:00126.69+0.21
      26.04 18:50126.48-0.03
      26.04 18:40126.51-0.06
      26.04 18:30126.57-0.04
      26.04 18:20126.61+0.55
      26.04 18:10126.06+0.2
      26.04 18:03125.86-0.19
      26.04 18:00126.05+0.19
      26.04 17:50125.86+0.24
      26.04 17:40125.62-0.03
      26.04 17:30125.65-0.14
      26.04 17:20125.79-0.63
      26.04 17:10126.42-0.36
      26.04 17:00126.78-0.47
      26.04 16:50127.25+0.46
      26.04 16:40126.79-0.1
      26.04 16:30126.89-0.25
      26.04 16:20127.14-0.07
      26.04 16:10127.21-0.11
      26.04 16:03127.32+0.31
      26.04 16:00127.01-0.06
      26.04 15:50127.07-0.08
      26.04 15:40127.15-0.27
      26.04 15:30127.42-
      26.04 15:20127.42-0.29
      26.04 15:10127.71+0.46
      26.04 15:00127.25+0.24
      26.04 14:50127.01-0.03
      26.04 14:40127.04+0.14
      26.04 14:30126.9-0.09
      26.04 14:20126.99+0.15
      26.04 14:10126.84+0.15
      26.04 14:03126.69+0.14
      26.04 14:00126.55+0.33
      26.04 13:50126.22+0.09
      26.04 13:40126.13-0.14
      26.04 13:30126.27+0.07
      26.04 13:20126.2-0.01
      26.04 13:10126.21-0.01
      26.04 13:00126.22-0.22
      26.04 12:50126.44+0.14
      26.04 12:40126.3-0.21
      26.04 12:30126.51+0.14
      26.04 12:20126.37+0.45
      26.04 12:10125.92+0.65
      26.04 12:03125.27+0.04
      26.04 12:00125.23
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 122.38
      макс: 131.07
      за неделю:
        123.74

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 11:30123.74-0.3
      27.04 10:50123.58-0.17
      27.04 09:50123.96-0.11
      27.04 08:50124.3-0.13
      27.04 07:50124.4+0.09
      27.04 06:50125.45-0.2
      27.04 05:50125.47-0.31
      27.04 04:50125.78+0.06
      27.04 03:50126.72+0.35
      27.04 02:50125.39+0.03
      27.04 01:50125.67-0.02
      27.04 00:50126.21+0.12
      26.04 23:50126.91-0.09
      26.04 22:50126.83+0.56
      26.04 21:50127.31+0.1
      26.04 20:50126.76-
      26.04 19:50127.1+0.21
      26.04 18:50126.48+0.19
      26.04 17:50125.86-0.47
      26.04 16:50127.25-0.06
      26.04 15:50127.07+0.24
      26.04 14:50127.01+0.33
      26.04 13:50126.22-0.22
      26.04 12:50126.44-0.01
      26.04 11:50125.24+0.11
      26.04 10:50124.73-0.2
      26.04 09:50124.57+0.19
      26.04 08:50124.72-0.41
      26.04 07:50125.45-0.13
      26.04 06:50125.23+0.19
      26.04 05:50124.83-0.27
      26.04 04:50124.55+0.05
      26.04 03:50124.87+0.07
      26.04 02:50124.93+0.22
      26.04 01:50124.76-0.1
      26.04 00:50125.08-0.24
      25.04 23:50124.7-
      25.04 22:50124.38+0.04
      25.04 21:50124.48+0.81
      25.04 20:50125.24-0.25
      25.04 19:50124.62-0.28
      25.04 18:50125.01-0.5
      25.04 17:50125.71+0.01
      25.04 16:50126.13-0.14
      25.04 15:50126.7-0.05
      25.04 14:50126.54+0.13
      25.04 13:50126.33-0.02
      25.04 12:50126.04+0.12
      25.04 11:50125.35-0.05
      25.04 10:50125.95+0.15
      25.04 09:50126.05-0.07
      25.04 08:50125.99+0.01
      25.04 07:50125.46+0.61
      25.04 06:50124.83+0.14
      25.04 05:50124.59+0.24
      25.04 04:50124.66-0.24
      25.04 03:50125.65-0.06
      25.04 02:50124.92+0.02
      25.04 01:50124.87-0.11
      25.04 00:50124.92-0.08
      24.04 23:50125.09+0.13
      24.04 22:50124.4+0.47
      24.04 21:50123.57+0.18
      24.04 20:50123.39+0.04
      24.04 19:50122.99-0.03
      24.04 18:50122.91+0.16
      24.04 17:50122.73-0.19
      24.04 16:50122.38-0.08
      24.04 15:50122.94-0.03
      24.04 14:50123.07-0.01
      24.04 13:50123.29+0.15
      24.04 12:50123.19-0.04
      24.04 11:50123.73+0.05
      24.04 10:50124.09-0.37
      24.04 09:50123.86-0.04
      24.04 08:50123.85-0.16
      24.04 07:50124.37-0.17
      24.04 06:50124.7+0.03
      24.04 05:50124.94-0.28
      24.04 04:50124.72+0.23
      24.04 03:50124.42-0.04
      24.04 02:50124.79-0.12
      24.04 01:50124.86-0.14
      24.04 00:50125.43+0.16
      23.04 23:50125.99+1.05
      23.04 22:50126.11+0.16
      23.04 21:50125.93+0.13
      23.04 20:50126.67+0.05
      23.04 19:50126.66-0.06
      23.04 18:50126.6-0.02
      23.04 17:50127.17-0.09
      23.04 16:50126.74+0.13
      23.04 15:50126.41-0.12
      23.04 14:50126.93+0.07
      23.04 13:50127.05-0.09
      23.04 12:50127.63-0.08
      23.04 11:50127.15-0.16
      23.04 10:50127.64-0.02
      23.04 09:50127.75+0.01
      23.04 08:50128.08+0.14
      23.04 07:50127.81+0.07
      23.04 06:50128.18+0.16
      23.04 05:50128.62-0.34
      23.04 04:50129.27-
      23.04 03:50128.89+0.06
      23.04 02:50129.86+0.04
      23.04 01:50130.21-0.01
      23.04 00:50128.64+0.27
      22.04 23:50128.18+0.21
      22.04 22:50127.65+0.04
      22.04 21:50127.19-0.17
      22.04 20:50126.72-0.03
      22.04 19:50126.6-0.07
      22.04 18:50126.53+0.12
      22.04 17:50126.87-0.18
      22.04 16:50126.64-0.06
      22.04 15:50126.7-0.1
      22.04 14:50126.63-0.01
      22.04 13:50126.28-0.09
      22.04 12:50126.36-0.07
      22.04 11:50126.94+0.06
      22.04 10:50126.56-0.07
      22.04 09:50126.9-0.13
      22.04 08:50127.2+0.11
      22.04 07:50127.37+0.28
      22.04 06:50127.52+0.21
      22.04 05:50127.16-0.22
      22.04 04:50127.3+0.04
      22.04 03:50127.93-0.2
      22.04 02:50128.07+0.03
      22.04 01:50127.91-0.03
      22.04 00:50127.61-0.14
      21.04 23:50127.83+0.02
      21.04 22:50127.86-0.11
      21.04 21:50127.63+0.3
      21.04 20:50128.1-0.09
      21.04 19:50127.92-0.31
      21.04 18:50128.84-0.23
      21.04 17:50129.02-0.22
      21.04 16:50129.49+0.06
      21.04 15:50129.14+0.13
      21.04 14:50128.81-0.28
      21.04 13:50128.95-0.12
      21.04 12:50128.84+0.13
      21.04 11:50128.83+0.01
      21.04 10:50128.61+0.04
      21.04 09:50129.11+0.15
      21.04 08:50129.12-0.14
      21.04 07:50129.11+0.04
      21.04 06:50129.28+0.37
      21.04 05:50129.68-0.16
      21.04 04:50130.13+0.22
      21.04 03:50129.35-0.18
      21.04 02:50130.52-0.07
      21.04 01:50130.49-0.05
      21.04 00:50131.07+0.17
      20.04 23:50130.6-0.01
      20.04 22:50129.05+0.36
      20.04 21:50127.98-0.65
      20.04 20:50128.06-0.22
      20.04 19:50127.18+0.19
      20.04 18:50126.41-0.28
      20.04 17:50125.95+0.18
      20.04 16:50125.59-0.11
      20.04 15:50126.6-0.43
      20.04 14:50126.59+0.86
      20.04 13:50124.04-0.12
      20.04 12:50123.59-
      20.04 11:50123.65
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 98.8288
      макс: 147.64
      за месяц:
      123.74  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024126.03+0.66
      25.04.2024125.37+1.42
      24.04.2024123.95-2.96
      23.04.2024126.91-0.46
      22.04.2024127.37-1.27
      21.04.2024128.64+2.36
      20.04.2024126.28+2.6
      19.04.2024123.68-2.61
      18.04.2024126.29+2.66
      17.04.2024123.63-2.39
      16.04.2024126.02-6.11
      15.04.2024132.13+4.6
      14.04.2024127.53-0.98
      13.04.2024128.51+2.77
      12.04.2024125.74+0.45
      11.04.2024125.29-4.1
      10.04.2024129.39-7.41
      09.04.2024136.8-2.83
      08.04.2024139.63-4.07
      07.04.2024143.7-3.94
      06.04.2024147.64+2.25
      05.04.2024145.39+9.17
      04.04.2024136.22+7.14
      03.04.2024129.08-2.68
      02.04.2024131.76+0.51
      01.04.2024131.25+11.79
      31.03.2024119.46+0.23
      30.03.2024119.23+1.99
      29.03.2024117.24+8.15
      28.03.2024109.09+10.2612
      27.03.202498.8288
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 56.4271
      макс: 147.64
      за квартал:
      123.74  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024126.03+0.66
      25.04.2024125.37+1.42
      24.04.2024123.95-2.96
      23.04.2024126.91-0.46
      22.04.2024127.37-1.27
      21.04.2024128.64+2.36
      20.04.2024126.28+2.6
      19.04.2024123.68-2.61
      18.04.2024126.29+2.66
      17.04.2024123.63-2.39
      16.04.2024126.02-6.11
      15.04.2024132.13+4.6
      14.04.2024127.53-0.98
      13.04.2024128.51+2.77
      12.04.2024125.74+0.45
      11.04.2024125.29-4.1
      10.04.2024129.39-7.41
      09.04.2024136.8-2.83
      08.04.2024139.63-4.07
      07.04.2024143.7-3.94
      06.04.2024147.64+2.25
      05.04.2024145.39+9.17
      04.04.2024136.22+7.14
      03.04.2024129.08-2.68
      02.04.2024131.76+0.51
      01.04.2024131.25+11.79
      31.03.2024119.46+0.23
      30.03.2024119.23+1.99
      29.03.2024117.24+8.15
      28.03.2024109.09+10.2612
      27.03.202498.8288+6.3555
      26.03.202492.4733-4.6125
      25.03.202497.0858+0.4515
      24.03.202496.6343+1.9506
      23.03.202494.6837+9.3283
      22.03.202485.3554+0.5457
      21.03.202484.8097+3.7707
      20.03.202481.039+1.0602
      19.03.202479.9788+1.5739
      18.03.202478.4049+0.7235
      17.03.202477.6814+1.3246
      16.03.202476.3568+0.3215
      15.03.202476.0353+0.2228
      14.03.202475.8125+3.1018
      13.03.202472.7107+0.0285
      12.03.202472.6822-2.6851
      11.03.202475.3673-0.0231
      10.03.202475.3904-0.052
      09.03.202475.4424+0.7273
      08.03.202474.7151+1.3088
      07.03.202473.4063-1.5396
      06.03.202474.9459-6.483
      05.03.202481.4289-6.0455
      04.03.202487.4744-5.1207
      03.03.202492.5951+9.9414
      02.03.202482.6537+21.0844
      01.03.202461.5693+1.0863
      29.02.202460.483-0.2214
      28.02.202460.7044-0.1147
      27.02.202460.8191+4.392
      26.02.202456.4271-0.6017
      25.02.202457.0288-1.3962
      24.02.202458.425-2.8413
      23.02.202461.2663-0.6589
      22.02.202461.9252-0.986
      21.02.202462.9112-0.3921
      20.02.202463.3033-0.4801
      19.02.202463.7834-1.5535
      18.02.202465.3369-1.5252
      17.02.202466.8621-0.485
      16.02.202467.3471-0.5971
      15.02.202467.9442-2.068
      14.02.202470.0122-0.4063
      13.02.202470.4185-2.3721
      12.02.202472.7906+1.7063
      11.02.202471.0843+5.5626
      10.02.202465.5217-1.3907
      09.02.202466.9124+0.6434
      08.02.202466.269+0.9705
      07.02.202465.2985-0.5136
      06.02.202465.8121-0.4884
      05.02.202466.3005-0.6144
      04.02.202466.9149+1.042
      03.02.202465.8729+0.3728
      02.02.202465.5001-0.1082
      01.02.202465.6083+1.1922
      31.01.202464.4161-0.3116
      30.01.202464.7277-0.3035
      29.01.202465.0312-0.9966
      28.01.202466.0278-0.2071
      27.01.202466.2349

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.