Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 63767.86
- Эфириум 3125.32
- Tether 0.99967
- Binance Coin 597.59
- Solana 139.2
- USD Coin 0.99995
- Lido Staked ETH 3124.22
- Рипл 0.52353
- Dogecoin 0.1472
- Tokamak Network 5.3155
- Cardano 0.46277
- SHIBA INU 2.508E-5
- Avalanche 34.3446
- Wrapped TRON 0.12007
- TRON 0.11991
- Wrapped Bitcoin 63833.64
- Polkadot 6.7281
- Bitcoin Cash 479.89
- ChainLink 14.4662
- NEAR Protocol 6.9394
Курс Beam к казахстанскому тенге
Обновлено: 27.04.2024 01:50:01
Стоимость Beam (BEAM) на текущий момент составляет 11.6941 KZT, а общий объем торгов за 24 часа – 8 395 567 743 KZT.
Рыночная капитализация составляет 619 964 066 866 KZT. За последние 24 часа курс Beam относительно казахстанского тенге снизился на -4.37%. Изменение за неделю составило -4.19%.
| = | ||
| Калькулятор BEAM - KZT / Обратный расчет: курс казахстанского тенге к Beam | ||
| 33% | 67% |
Графики
Динамика изменения курса beam относительно казахстанского тенге, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6941макс: 33.7355за сутки:
11.6941 Таблица изменений курса beam : показать
Дата Курс +/- 27.04 01:50 11.6941 -0.0825 27.04 01:40 11.7766 -0.1003 27.04 01:30 11.8769 -0.0298 27.04 01:20 11.9067 -0.0266 27.04 01:10 11.9333 +0.0069 27.04 01:00 11.9264 +0.038 27.04 00:50 11.8884 +0.0332 27.04 00:40 11.8552 -0.0288 27.04 00:30 11.884 -0.0212 27.04 00:20 11.9052 -0.052 27.04 00:10 11.9572 -21.4324 27.04 00:03 33.3896 +21.4286 27.04 00:00 11.961 -0.0141 26.04 23:50 11.9751 -0.0165 26.04 23:40 11.9916 -0.0399 26.04 23:30 12.0315 +0.0345 26.04 23:20 11.997 +0.0059 26.04 23:10 11.9911 -0.0014 26.04 23:00 11.9925 +0.0248 26.04 22:50 11.9677 -0.0017 26.04 22:40 11.9694 +0.0086 26.04 22:30 11.9608 -0.002 26.04 22:20 11.9628 -0.0161 26.04 22:10 11.9789 -21.5942 26.04 22:03 33.5731 +21.5562 26.04 22:00 12.0169 -0.003 26.04 21:50 12.0199 +0.0228 26.04 21:40 11.9971 -0.0121 26.04 21:30 12.0092 -0.017 26.04 21:20 12.0262 +0.0143 26.04 21:10 12.0119 +0.0007 26.04 21:00 12.0112 +0.0235 26.04 20:50 11.9877 +0.0146 26.04 20:40 11.9731 +0.0107 26.04 20:30 11.9624 +0.0229 26.04 20:20 11.9395 -0.0071 26.04 20:10 11.9466 -21.4828 26.04 20:03 33.4294 +21.4509 26.04 20:00 11.9785 +0.0151 26.04 19:50 11.9634 -0.0448 26.04 19:40 12.0082 +0.0165 26.04 19:30 11.9917 +0.0038 26.04 19:20 11.9879 -0.064 26.04 19:10 12.0519 +0.0364 26.04 19:00 12.0155 -0.0013 26.04 18:50 12.0168 +0.0344 26.04 18:40 11.9824 +0.0886 26.04 18:30 11.8938 -0.0578 26.04 18:20 11.9516 -0.03 26.04 18:10 11.9816 -21.6503 26.04 18:03 33.6319 +21.5954 26.04 18:00 12.0365 -0.0367 26.04 17:50 12.0732 -0.1464 26.04 17:40 12.2196 -0.0868 26.04 17:30 12.3064 +0.0398 26.04 17:20 12.2666 +0.09 26.04 17:10 12.1766 +0.0691 26.04 17:00 12.1075 +0.186 26.04 16:50 11.9215 +0.0252 26.04 16:40 11.8963 +0.09 26.04 16:30 11.8063 -0.0515 26.04 16:20 11.8578 -0.0809 26.04 16:10 11.9387 -21.7968 26.04 16:03 33.7355 +21.788 26.04 16:00 11.9475 -0.0496 26.04 15:50 11.9971 -0.013 26.04 15:40 12.0101 +0.0224 26.04 15:30 11.9877 +0.0244 26.04 15:20 11.9633 -0.0108 26.04 15:10 11.9741 +0.0614 26.04 15:00 11.9127 +0.0209 26.04 14:50 11.8918 -0.0038 26.04 14:40 11.8956 -0.0052 26.04 14:30 11.9008 +0.0231 26.04 14:20 11.8777 +0.046 26.04 14:10 11.8317 -21.7731 26.04 14:03 33.6048 +21.787 26.04 14:00 11.8178 -0.072 26.04 13:50 11.8898 -0.0145 26.04 13:40 11.9043 -0.0593 26.04 13:30 11.9636 -0.0338 26.04 13:20 11.9974 -0.0024 26.04 13:10 11.9998 +0.0199 26.04 13:00 11.9799 -0.0594 26.04 12:50 12.0393 -0.0128 26.04 12:40 12.0521 +0.0258 26.04 12:30 12.0263 -0.0104 26.04 12:20 12.0367 +0.0297 26.04 12:10 12.007 -21.2974 26.04 12:03 33.3044 +21.3091 26.04 12:00 11.9953 -0.0286 26.04 11:50 12.0239 +0.0184 26.04 11:40 12.0055 -0.0367 26.04 11:30 12.0422 -0.0321 26.04 11:20 12.0743 +0.0422 26.04 11:10 12.0321 +0.0281 26.04 11:00 12.004 -0.0768 26.04 10:50 12.0808 +0.0454 26.04 10:40 12.0354 -0.0019 26.04 10:30 12.0373 +0.0129 26.04 10:20 12.0244 -0.0274 26.04 10:10 12.0518 -21.2316 26.04 10:03 33.2834 +21.2089 26.04 10:00 12.0745 +0.0038 26.04 09:50 12.0707 -0.0573 26.04 09:40 12.128 -0.0138 26.04 09:30 12.1418 -0.0285 26.04 09:20 12.1703 -0.0295 26.04 09:10 12.1998 -0.0171 26.04 09:00 12.2169 -0.0034 26.04 08:50 12.2203 +0.0176 26.04 08:40 12.2027 +0.0506 26.04 08:30 12.1521 -0.0064 26.04 08:20 12.1585 +0.0804 26.04 08:10 12.0781 -21.3956 26.04 08:03 33.4737 +21.3763 26.04 08:00 12.0974 +0.0203 26.04 07:50 12.0771 +0.038 26.04 07:40 12.0391 +0.0672 26.04 07:30 11.9719 -0.0006 26.04 07:20 11.9725 -0.0482 26.04 07:10 12.0207 +0.0299 26.04 07:00 11.9908 -0.0186 26.04 06:50 12.0094 -0.0317 26.04 06:40 12.0411 -0.0118 26.04 06:30 12.0529 -0.0778 26.04 06:20 12.1307 +0.0397 26.04 06:10 12.091 -21.545 26.04 06:03 33.636 +21.5128 26.04 06:00 12.1232 +0.028 26.04 05:50 12.0952 +0.004 26.04 05:40 12.0912 -0.0626 26.04 05:30 12.1538 +0.0068 26.04 05:20 12.147 +0.0799 26.04 05:10 12.0671 -0.0396 26.04 05:00 12.1067 +0.0527 26.04 04:50 12.054 +0.1245 26.04 04:40 11.9295 +0.0073 26.04 04:30 11.9222 -0.0458 26.04 04:20 11.968 +0.0191 26.04 04:10 11.9489 -21.7569 26.04 04:03 33.7058 +21.6673 26.04 04:00 12.0385 +0.035 26.04 03:50 12.0035 -0.0868 26.04 03:40 12.0903 -0.0168 26.04 03:30 12.1071 -0.0989 26.04 03:20 12.206 -0.021 26.04 03:10 12.227 +0.0106 26.04 03:00 12.2164 -0.0109 26.04 02:50 12.2273 +0.0092 26.04 02:40 12.2181 +0.0013 26.04 02:30 12.2168 -0.0051 26.04 02:20 12.2219 -0.036 26.04 02:10 12.2579 -21.161 26.04 02:03 33.4189 +21.1905 26.04 02:00 12.2284 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.6941макс: 33.7355за неделю:
11.6941 Таблица изменений курса beam : показать
Дата Курс +/- 27.04 01:50 11.6941 +0.038 27.04 00:50 11.8884 -0.0141 26.04 23:50 11.9751 +0.0248 26.04 22:50 11.9677 -0.003 26.04 21:50 12.0199 +0.0235 26.04 20:50 11.9877 +0.0151 26.04 19:50 11.9634 -0.0013 26.04 18:50 12.0168 -0.0367 26.04 17:50 12.0732 +0.186 26.04 16:50 11.9215 -0.0496 26.04 15:50 11.9971 +0.0209 26.04 14:50 11.8918 -0.072 26.04 13:50 11.8898 -0.0594 26.04 12:50 12.0393 -0.0286 26.04 11:50 12.0239 -0.0768 26.04 10:50 12.0808 +0.0038 26.04 09:50 12.0707 -0.0034 26.04 08:50 12.2203 +0.0203 26.04 07:50 12.0771 -0.0186 26.04 06:50 12.0094 +0.028 26.04 05:50 12.0952 +0.0527 26.04 04:50 12.054 +0.035 26.04 03:50 12.0035 -0.0109 26.04 02:50 12.2273 -0.0191 26.04 01:50 12.2475 -0.0121 26.04 00:50 12.459 +0.0311 25.04 23:50 12.3893 +0.0332 25.04 22:50 12.3136 +0.05 25.04 21:50 12.3879 +0.0166 25.04 20:50 12.4018 +0.0133 25.04 19:50 12.5839 +0.0683 25.04 18:50 12.5404 -0.021 25.04 17:50 12.2477 +0.0143 25.04 16:50 12.0292 +0.0366 25.04 15:50 11.9472 -0.0165 25.04 14:50 12.0672 +0.025 25.04 13:50 11.9716 +0.034 25.04 12:50 12.0109 +0.0134 25.04 11:50 12.1023 -0.0114 25.04 10:50 12.0715 +0.0816 25.04 09:50 12.1531 -0.0039 25.04 08:50 12.0577 +0.0274 25.04 07:50 11.9639 -0.0264 25.04 06:50 11.9196 +0.0064 25.04 05:50 11.9291 -0.0751 25.04 04:50 12.1554 -0.0319 25.04 03:50 12.2601 -0.0176 25.04 02:50 12.2024 -0.0562 25.04 01:50 12.2503 +0.0048 25.04 00:50 12.323 -0.0073 24.04 23:50 12.2877 +0.0071 24.04 22:50 12.3565 -0.1001 24.04 21:50 12.3069 -0.0352 24.04 20:50 12.454 -0.0067 24.04 19:50 12.2828 -0.0554 24.04 18:50 12.2876 +0.1019 24.04 17:50 12.4037 -0.0758 24.04 16:50 12.7979 -0.0264 24.04 15:50 12.9356 +0.0328 24.04 14:50 13.0127 +0.0149 24.04 13:50 13.044 +0.0289 24.04 12:50 12.993 +0.0599 24.04 11:50 12.9943 -0.0081 24.04 10:50 13.1091 -0.0835 24.04 09:50 13.3467 +0.0108 24.04 08:50 13.3475 +0.0988 24.04 07:50 13.4278 +0.0228 24.04 06:50 13.3291 -0.036 24.04 05:50 13.3127 -0.0194 24.04 04:50 13.4224 -0.0148 24.04 03:50 13.3864 -0.009 24.04 02:50 13.301 -0.0273 24.04 01:50 13.2917 +0.0059 24.04 00:50 13.3048 -0.0314 23.04 23:50 13.3896 -0.0343 23.04 22:50 13.5977 +0.0579 23.04 21:50 13.5674 +0.0146 23.04 20:50 13.6531 +0.0184 23.04 19:50 13.6743 -0.0028 23.04 18:50 13.6005 +0.1182 23.04 17:50 13.6362 +0.0443 23.04 16:50 13.4368 +0.0536 23.04 15:50 13.2831 +0.0139 23.04 14:50 13.3044 -0.0534 23.04 13:50 13.4575 +0.0813 23.04 12:50 13.2634 -0.0183 23.04 11:50 13.3307 +0.1187 23.04 10:50 12.982 -0.1419 23.04 09:50 13.8712 -0.0399 23.04 08:50 14.5357 -0.0011 23.04 07:50 14.6438 -0.1886 23.04 06:50 15.0821 +0.0115 23.04 05:50 14.5336 -0.0017 23.04 04:50 14.5651 +0.0169 23.04 03:50 14.4347 +0.0011 23.04 02:50 14.251 +0.0266 23.04 01:50 14.2935 +0.0097 23.04 00:50 14.2711 +0.0686 22.04 23:50 14.2541 +0.0366 22.04 22:50 14.1781 -0.0451 22.04 21:50 14.254 -0.0012 22.04 20:50 14.3121 -0.0394 22.04 19:50 14.1212 -0.0197 22.04 18:50 14.0108 -0.0135 22.04 17:50 13.9004 +0.034 22.04 16:50 13.9363 -0.0034 22.04 15:50 14.0609 -0.0193 22.04 14:50 14.0296 +0.0266 22.04 13:50 14.2636 -0.0606 22.04 12:50 14.1127 -0.1298 22.04 11:50 14.2207 +0.0387 22.04 10:50 13.8544 -0.0247 22.04 09:50 13.8853 +0.0551 22.04 08:50 13.7159 +0.0236 22.04 07:50 13.6926 +0.0898 22.04 06:50 13.8423 +0.0117 22.04 05:50 13.6004 -0.0743 22.04 04:50 13.6218 +0.0371 22.04 03:50 13.6169 -0.0114 22.04 02:50 13.6058 -0.0202 22.04 01:50 13.6945 +0.0345 22.04 00:50 13.5532 +0.0096 21.04 23:50 13.5329 -0.0337 21.04 22:50 13.5562 +0.0052 21.04 21:50 13.4421 +0.0743 21.04 20:50 13.4237 +0.0607 21.04 19:50 13.4256 -0.0353 21.04 18:50 13.6909 -0.0039 21.04 17:50 13.5238 -0.1526 21.04 16:50 13.5454 -0.0542 21.04 15:50 13.8415 -0.0371 21.04 14:50 13.9455 +0.1451 21.04 13:50 13.7568 +0.0296 21.04 12:50 13.7377 -0.0274 21.04 11:50 13.8215 +0.0171 21.04 10:50 13.8845 -0.0418 21.04 09:50 13.9212 +0.0296 21.04 08:50 13.8632 +0.0324 21.04 07:50 13.9089 +0.0086 21.04 06:50 13.8931 +0.082 21.04 05:50 13.7724 -0.0007 21.04 04:50 13.6847 +0.0212 21.04 03:50 13.6691 +0.0249 21.04 02:50 13.7092 -0.0174 21.04 01:50 13.7294 +0.0263 21.04 00:50 13.6977 -0.0144 20.04 23:50 13.7071 -0.0853 20.04 22:50 13.8218 -0.0099 20.04 21:50 13.5681 -0.0002 20.04 20:50 13.3782 -0.01 20.04 19:50 13.1438 +0.1302 20.04 18:50 12.8667 +0.0496 20.04 17:50 12.4872 -0.0654 20.04 16:50 12.5356 +0.0749 20.04 15:50 12.4186 +0.0126 20.04 14:50 12.1339 +0.003 20.04 13:50 12.1174 -0.0295 20.04 12:50 12.1375 -0.0685 20.04 11:50 12.3168 -0.0133 20.04 10:50 12.4122 +0.0208 20.04 09:50 12.4411 -0.0268 20.04 08:50 12.369 +0.0105 20.04 07:50 12.3298 +0.0168 20.04 06:50 12.2302 -0.0291 20.04 05:50 12.2661 -0.0057 20.04 04:50 12.2603 -0.0341 20.04 03:50 12.1119 -0.0073 20.04 02:50 12.2712 +0.0513 20.04 01:50 12.2056 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 11.6941макс: 33.7355за месяц:
Таблица изменений курса beam : показать11.6941 Дата Курс +/- 25.04.2024 13.7581 -0.6442 24.04.2024 14.4023 -0.9983 23.04.2024 15.4006 -0.3169 22.04.2024 15.7175 +0.4054 21.04.2024 15.3121 +0.7487 20.04.2024 14.5634 +0.8409 19.04.2024 13.7225 +0.2253 18.04.2024 13.4972 -0.4277 17.04.2024 13.9249 -0.0444 16.04.2024 13.9693 -0.5432 15.04.2024 14.5125 +1.3172 14.04.2024 13.1953 -0.1426 13.04.2024 13.3379 -1.9465 12.04.2024 15.2844 -0.8225 11.04.2024 16.1069 +0.1639 10.04.2024 15.943 -0.1334 09.04.2024 16.0764 -0.6235 08.04.2024 16.6999 +0.6506 07.04.2024 16.0493 +0.613 06.04.2024 15.4363 -0.0014 05.04.2024 15.4377 -0.6162 04.04.2024 16.0539 -0.1319 03.04.2024 16.1858 +0.0151 02.04.2024 16.1707 -1.0917 01.04.2024 17.2624 -0.1456 31.03.2024 17.408 -0.0658 30.03.2024 17.4738 -0.3834 29.03.2024 17.8572 -0.6465 28.03.2024 18.5037 -0.997 27.03.2024 19.5007 -0.1705 26.03.2024 19.6712 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 25.04.2024 13.7581 -0.6442 24.04.2024 14.4023 -0.9983 23.04.2024 15.4006 -0.3169 22.04.2024 15.7175 +0.4054 21.04.2024 15.3121 +0.7487 20.04.2024 14.5634 +0.8409 19.04.2024 13.7225 +0.2253 18.04.2024 13.4972 -0.4277 17.04.2024 13.9249 -0.0444 16.04.2024 13.9693 -0.5432 15.04.2024 14.5125 +1.3172 14.04.2024 13.1953 -0.1426 13.04.2024 13.3379 -1.9465 12.04.2024 15.2844 -0.8225 11.04.2024 16.1069 +0.1639 10.04.2024 15.943 -0.1334 09.04.2024 16.0764 -0.6235 08.04.2024 16.6999 +0.6506 07.04.2024 16.0493 +0.613 06.04.2024 15.4363 -0.0014 05.04.2024 15.4377 -0.6162 04.04.2024 16.0539 -0.1319 03.04.2024 16.1858 +0.0151 02.04.2024 16.1707 -1.0917 01.04.2024 17.2624 -0.1456 31.03.2024 17.408 -0.0658 30.03.2024 17.4738 -0.3834 29.03.2024 17.8572 -0.6465 28.03.2024 18.5037 -0.997 27.03.2024 19.5007 -0.1705 26.03.2024 19.6712 +0.8789 25.03.2024 18.7923 +1.0668 24.03.2024 17.7255 +0.3082 23.03.2024 17.4173 -0.1255 22.03.2024 17.5428 -0.7625 21.03.2024 18.3053 +1.2364 20.03.2024 17.0689 +0.3908 19.03.2024 16.6781 -1.5045 18.03.2024 18.1826 -0.4425 17.03.2024 18.6251 -0.5879 16.03.2024 19.213 -0.4104 15.03.2024 19.6234 -0.301 14.03.2024 19.9244 -0.7091 13.03.2024 20.6335 -0.1842 12.03.2024 20.8177 -0.3462 11.03.2024 21.1639 -0.4763 10.03.2024 21.6402 +0.5325 09.03.2024 21.1077 +0.6161 08.03.2024 20.4916 +0.2104 07.03.2024 20.2812 +0.193 06.03.2024 20.0882 +0.528 05.03.2024 19.5602 +0.8912 04.03.2024 18.669 +0.0635 03.03.2024 18.6055 -0.9201 02.03.2024 19.5256 +0.4774 01.03.2024 19.0482 +0.8373 29.02.2024 18.2109 -0.459 28.02.2024 18.6699 -0.2569 27.02.2024 18.9268 +1.4803 26.02.2024 17.4465 +0.4064 25.02.2024 17.0401 -0.1353 24.02.2024 17.1754 -0.4793 23.02.2024 17.6547 -0.2727 22.02.2024 17.9274 +0.9512 21.02.2024 16.9762 -0.8805 20.02.2024 17.8567 -0.0337 19.02.2024 17.8904 +1.6701 18.02.2024 16.2203 +1.3912 17.02.2024 14.8291 +0.0843 16.02.2024 14.7448 -0.8083 15.02.2024 15.5531 +0.4446 14.02.2024 15.1085 -0.0638 13.02.2024 15.1723 +0.5466 12.02.2024 14.6257 +0.4102 11.02.2024 14.2155 +1.5574 10.02.2024 12.6581 +0.8996 09.02.2024 11.7585 +1.0583 08.02.2024 10.7002 +0.3505 07.02.2024 10.3497 +0.1687 06.02.2024 10.181 +0.0177 05.02.2024 10.1633 +0.0157 04.02.2024 10.1476 -0.0467 03.02.2024 10.1943 -0.126 02.02.2024 10.3203 +0.3033 01.02.2024 10.017 -0.3803 31.01.2024 10.3973 -0.5206 30.01.2024 10.9179 +0.1199 29.01.2024 10.798 +0.0092 28.01.2024 10.7888 +0.1638 27.01.2024 10.625 +10.625 26.01.2024 0