Курсы криптовалют к Beam

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Казахстанский тенге » Beam

Курс казахстанского тенге (KZT) к Beam (BEAM)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор KZT - BEAM / Обратный расчет: курс Beam к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно beam, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53788

макс: 0.57585

за сутки:

0.5505

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.11 21:30	0.5505	-0.00021
07.11 21:20	0.55071	-1.0E-5
07.11 21:10	0.55072	-0.00099
07.11 21:03	0.55171	+0.00158
07.11 21:00	0.55013	-0.0007
07.11 20:50	0.55083	-0.00212
07.11 20:40	0.55295	-0.00036
07.11 20:30	0.55331	+0.00053
07.11 20:20	0.55278	-0.00645
07.11 20:10	0.55923	-0.00087
07.11 20:00	0.5601	+0.00204
07.11 19:50	0.55806	+0.00135
07.11 19:40	0.55671	+0.00642
07.11 19:30	0.55029	+0.00117
07.11 19:20	0.54912	+0.00149
07.11 19:10	0.54763	-0.00101
07.11 19:03	0.54864	+0.00041
07.11 19:00	0.54823	+0.00233
07.11 18:50	0.5459	+0.00764
07.11 18:40	0.53826	-0.00128
07.11 18:30	0.53954	+0.00068
07.11 18:20	0.53886	-0.00338
07.11 18:10	0.54224	+0.00275
07.11 18:00	0.53949	-6.0E-5
07.11 17:50	0.53955	+0.00167
07.11 17:40	0.53788	-0.00708
07.11 17:30	0.54496	-0.00531
07.11 17:20	0.55027	-0.00276
07.11 17:10	0.55303	-0.00135
07.11 17:03	0.55438	+4.0E-5
07.11 17:00	0.55434	+0.00371
07.11 16:50	0.55063	-0.00111
07.11 16:40	0.55174	-0.00157
07.11 16:30	0.55331	-0.00187
07.11 16:20	0.55518	-0.00311
07.11 16:10	0.55829	-0.00216
07.11 16:00	0.56045	+0.00251
07.11 15:50	0.55794	-0.01001
07.11 15:40	0.56795	+0.00411
07.11 15:30	0.56384	-0.00144
07.11 15:20	0.56528	+0.00067
07.11 15:10	0.56461	-0.00022
07.11 15:03	0.56483	-3.0E-5
07.11 15:00	0.56486	-0.00171
07.11 14:50	0.56657	-0.00133
07.11 14:40	0.5679	+0.0013
07.11 14:30	0.5666	+0.00839
07.11 14:20	0.55821	-0.00683
07.11 14:10	0.56504	-0.00174
07.11 14:00	0.56678	-0.00065
07.11 13:50	0.56743	-0.00444
07.11 13:40	0.57187	-0.00221
07.11 13:30	0.57408	-0.00177
07.11 13:20	0.57585	+0.00434
07.11 13:10	0.57151	+0.00112
07.11 13:03	0.57039	+0.0002
07.11 13:00	0.57019	+0.00465
07.11 12:50	0.56554	-0.00073
07.11 12:40	0.56627	+0.00075
07.11 12:30	0.56552	+0.00025
07.11 12:20	0.56527	+0.00164
07.11 12:10	0.56363	+0.00244
07.11 12:00	0.56119	-0.00107
07.11 11:50	0.56226	-0.00062
07.11 11:40	0.56288	-0.00183
07.11 11:30	0.56471	+0.00044
07.11 11:20	0.56427	+0.00299
07.11 11:10	0.56128	-0.00306
07.11 11:03	0.56434	-0.00045
07.11 11:00	0.56479	+0.00046
07.11 10:50	0.56433	-0.00095
07.11 10:40	0.56528	-0.00026
07.11 10:30	0.56554	-0.00028
07.11 10:20	0.56582	-0.00043
07.11 10:10	0.56625	+0.00264
07.11 10:00	0.56361	+0.00049
07.11 09:50	0.56312	+1.0E-5
07.11 09:40	0.56311	+0.00256
07.11 09:30	0.56055	+0.00222
07.11 09:20	0.55833	-0.00337
07.11 09:10	0.5617	-0.00218
07.11 09:03	0.56388	+0.00027
07.11 09:00	0.56361	-0.0027
07.11 08:50	0.56631	-0.00118
07.11 08:40	0.56749	+0.00063
07.11 08:30	0.56686	-0.00067
07.11 08:20	0.56753	+0.00243
07.11 08:10	0.5651	-0.0038
07.11 08:00	0.5689	+0.00093
07.11 07:50	0.56797	+0.00083
07.11 07:40	0.56714	+0.00254
07.11 07:30	0.5646	+0.00282
07.11 07:20	0.56178	+0.001
07.11 07:10	0.56078	-0.00321
07.11 07:03	0.56399	-0.00193
07.11 07:00	0.56592	-0.00159
07.11 06:50	0.56751	-0.00077
07.11 06:40	0.56828	+0.00089
07.11 06:30	0.56739	-0.00048
07.11 06:20	0.56787	+0.0031
07.11 06:10	0.56477	+0.00023
07.11 06:00	0.56454	+0.00079
07.11 05:50	0.56375	+0.00016
07.11 05:40	0.56359	+0.00331
07.11 05:30	0.56028	+0.00101
07.11 05:20	0.55927	-0.00156
07.11 05:10	0.56083	-0.00226
07.11 05:03	0.56309	-0.00034
07.11 05:00	0.56343	+0.00014
07.11 04:50	0.56329	+0.00396
07.11 04:40	0.55933	+0.0011
07.11 04:30	0.55823	-0.0011
07.11 04:20	0.55933	+0.00111
07.11 04:10	0.55822	+0.00428
07.11 04:00	0.55394	-0.00177
07.11 03:50	0.55571	-0.00179
07.11 03:40	0.5575	-0.00273
07.11 03:30	0.56023	+0.00464
07.11 03:20	0.55559	-0.00524
07.11 03:10	0.56083	-0.001
07.11 03:03	0.56183	+0.00035
07.11 03:00	0.56148	+0.00061
07.11 02:50	0.56087	-6.0E-5
07.11 02:40	0.56093	-0.00205
07.11 02:30	0.56298	-0.00195
07.11 02:20	0.56493	+0.00227
07.11 02:10	0.56266	+0.00223
07.11 02:00	0.56043	+0.00106
07.11 01:50	0.55937	+0.00207
07.11 01:40	0.5573	-0.00293
07.11 01:30	0.56023	+0.00307
07.11 01:20	0.55716	+0.00272
07.11 01:10	0.55444	+0.00041
07.11 01:03	0.55403	+0.00032
07.11 01:00	0.55371	-0.0009
07.11 00:50	0.55461	+0.00245
07.11 00:40	0.55216	+0.00252
07.11 00:30	0.54964	-0.00052
07.11 00:20	0.55016	-0.00238
07.11 00:10	0.55254	+0.00332
07.11 00:00	0.54922	+0.00124
06.11 23:50	0.54798	-0.0048
06.11 23:40	0.55278	-0.00509
06.11 23:30	0.55787	+0.0015
06.11 23:20	0.55637	+0.00058
06.11 23:10	0.55579	-8.0E-5
06.11 23:03	0.55587	-0.00054
06.11 23:00	0.55641	+5.0E-5
06.11 22:50	0.55636	-0.00022
06.11 22:40	0.55658	+0.00462
06.11 22:30	0.55196	+0.0032
06.11 22:20	0.54876	+0.00097
06.11 22:10	0.54779	+0.0039
06.11 22:00	0.54389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36395

макс: 0.58361

за неделю:

0.5505

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.11 21:30	0.5505	-0.0007
07.11 20:50	0.55083	+0.00204
07.11 19:50	0.55806	+0.00233
07.11 18:50	0.5459	-6.0E-5
07.11 17:50	0.53955	+0.00371
07.11 16:50	0.55063	+0.00251
07.11 15:50	0.55794	-0.00171
07.11 14:50	0.56657	-0.00065
07.11 13:50	0.56743	+0.00465
07.11 12:50	0.56554	-0.00107
07.11 11:50	0.56226	+0.00046
07.11 10:50	0.56433	+0.00049
07.11 09:50	0.56312	-0.0027
07.11 08:50	0.56631	+0.00093
07.11 07:50	0.56797	-0.00159
07.11 06:50	0.56751	+0.00079
07.11 05:50	0.56375	+0.00014
07.11 04:50	0.56329	-0.00177
07.11 03:50	0.55571	+0.00061
07.11 02:50	0.56087	+0.00106
07.11 01:50	0.55937	-0.0009
07.11 00:50	0.55461	+0.00124
06.11 23:50	0.54798	+5.0E-5
06.11 22:50	0.55636	-9.0E-5
06.11 21:50	0.54398	+0.00089
06.11 20:50	0.5438	-0.00045
06.11 19:50	0.54416	+0.00685
06.11 18:50	0.53284	+0.00074
06.11 17:50	0.51797	+0.00019
06.11 16:50	0.51599	+0.00203
06.11 15:50	0.52229	-0.00221
06.11 14:50	0.52258	+0.00146
06.11 13:50	0.5378	-0.00136
06.11 12:50	0.54005	+0.00582
06.11 11:50	0.54333	-0.00131
06.11 10:50	0.5613	-0.00161
06.11 09:50	0.552	+0.00206
06.11 08:50	0.53797	+0.00154
06.11 07:50	0.54663	-0.00304
06.11 06:50	0.55309	-0.00223
06.11 05:50	0.55059	-0.00098
06.11 04:50	0.54274	-0.00032
06.11 03:50	0.54482	-0.00104
06.11 02:50	0.53591	+0.00132
06.11 01:50	0.52962	-0.00082
06.11 00:50	0.53222	+0.00212
05.11 23:50	0.53394	+0.00113
05.11 22:50	0.5284	-0.0022
05.11 21:50	0.52848	+0.00435
05.11 20:50	0.52234	-0.00025
05.11 19:50	0.51387	+0.00136
05.11 18:50	0.51682	-0.00046
05.11 17:50	0.50473	+0.0043
05.11 16:50	0.49166	-0.00056
05.11 15:50	0.51065	+0.00318
05.11 14:50	0.50722	-0.00607
05.11 13:50	0.50225	+0.00166
05.11 12:50	0.49414	+0.00037
05.11 11:50	0.4829	+0.00127
05.11 10:50	0.48383	+0.00128
05.11 09:52	0.46801	+0.00243
05.11 08:50	0.46068	-0.00505
05.11 07:50	0.47191	-0.00093
05.11 06:50	0.46568	+0.00274
05.11 05:50	0.48409	+0.0002
05.11 04:50	0.48447	-0.00528
05.11 03:50	0.48898	-0.00198
05.11 02:50	0.49473	-0.00126
05.11 01:50	0.49754	-0.00039
05.11 00:50	0.49196	+0.00197
04.11 23:50	0.49631	+0.00067
04.11 22:50	0.49413	-0.0001
04.11 21:50	0.49289	-0.0037
04.11 20:50	0.49767	-0.00231
04.11 19:50	0.51662	-0.00063
04.11 18:50	0.51976	+0.00127
04.11 17:50	0.52139	+0.00045
04.11 16:50	0.49325	-0.00021
04.11 15:50	0.50332	-0.00217
04.11 14:50	0.52181	-0.00056
04.11 13:50	0.5222	+0.00022
04.11 12:50	0.53825	-0.00099
04.11 11:50	0.56605	-0.00069
04.11 10:50	0.5728	+0.00374
04.11 09:50	0.56271	+0.00149
04.11 08:50	0.55301	+0.00603
04.11 07:50	0.5582	-0.0026
04.11 06:50	0.58361	+0.00335
04.11 05:50	0.56724	+0.00033
04.11 04:50	0.57081	+0.00024
04.11 03:50	0.55017	-0.00288
04.11 02:50	0.53179	+0.003
04.11 01:50	0.52865	-0.00379
04.11 00:50	0.52887	-0.00122
03.11 23:50	0.53828	+0.00093
03.11 22:50	0.53498	+5.0E-5
03.11 21:50	0.54225	-0.00779
03.11 20:50	0.54744	+0.0031
03.11 19:50	0.53624	-0.00058
03.11 18:50	0.53272	+0.00087
03.11 17:50	0.53613	+0.00619
03.11 16:50	0.54667	-0.00138
03.11 15:50	0.55646	-0.01
03.11 14:50	0.55389	+0.00272
03.11 13:50	0.55637	+0.0017
03.11 12:50	0.5468	-5.0E-5
03.11 11:50	0.54038	+0.00682
03.11 10:50	0.52721	+0.00256
03.11 09:50	0.53136	+0.00034
03.11 08:50	0.51924	-0.00061
03.11 07:50	0.51659	-0.0016
03.11 06:50	0.51473	+0.00212
03.11 05:50	0.51676	-0.00744
03.11 04:50	0.51511	-0.00146
03.11 03:50	0.50747	-0.00249
03.11 02:50	0.49464	-0.00298
03.11 01:50	0.49139	-0.00095
03.11 00:50	0.49648	+0.0014
02.11 23:50	0.49627	-0.00053
02.11 22:50	0.4912	-0.0005
02.11 21:50	0.48605	+0.00055
02.11 20:50	0.47108	+0.00345
02.11 19:50	0.45885	+0.00418
02.11 18:50	0.44641	-0.0004
02.11 17:50	0.45586	+0.00115
02.11 16:50	0.45269	+0.00019
02.11 15:50	0.45131	+0.00218
02.11 14:50	0.44695	-0.00528
02.11 13:50	0.44379	+0.00058
02.11 12:50	0.45606	+0.0022
02.11 11:50	0.45825	+0.00043
02.11 10:50	0.44242	-0.00032
02.11 09:50	0.44293	+0.00411
02.11 08:50	0.43869	-
02.11 07:50	0.41174	-0.0021
02.11 06:50	0.41425	-0.00065
02.11 05:50	0.41594	+0.00468
02.11 04:50	0.40156	-0.00109
02.11 03:50	0.40608	-0.00104
02.11 02:50	0.4009	-0.00463
02.11 01:50	0.39876	+0.00059
02.11 00:50	0.39135	-0.002
01.11 23:50	0.39848	-0.00017
01.11 22:50	0.42311	-0.00083
01.11 21:50	0.43526	+0.00184
01.11 20:50	0.44173	-0.0066
01.11 19:50	0.4631	+0.00174
01.11 18:50	0.47129	+0.00037
01.11 17:50	0.46157	-0.00144
01.11 16:50	0.44523	+0.00257
01.11 15:50	0.44183	+0.0034
01.11 14:50	0.4237	-8.0E-5
01.11 13:50	0.40562	+0.00137
01.11 12:50	0.40783	+0.00862
01.11 11:50	0.3936	+0.00776
01.11 10:50	0.36395	-0.01391
01.11 09:50	0.40379	+0.00264
01.11 08:50	0.40433	+0.00437
01.11 07:50	0.42399	-0.00151
01.11 06:50	0.44508	+0.00082
01.11 05:50	0.44238	-0.0038
01.11 04:50	0.43918	+0.0026
01.11 03:50	0.4354	-0.00169
01.11 02:50	0.42866	+0.00343
01.11 01:50	0.42257	-0.00386
01.11 00:50	0.43841	-0.0211
31.10 23:50	0.44936	+0.00485
31.10 22:50	0.45021

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.36395

макс: 0.88504

за месяц:

0.5505

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
06.11.2026	0.54401	+0.04411
05.11.2026	0.4999	-0.02765
04.11.2026	0.52755	-0.00498
03.11.2026	0.53253	+0.0827
02.11.2026	0.44983	+0.02795
01.11.2026	0.42188	-0.02327
31.10.2026	0.44515	-0.06664
30.10.2026	0.51179	-0.14114
29.10.2026	0.65293	+0.00093
28.10.2026	0.652	-0.00858
27.10.2026	0.66058	-0.0213
26.10.2026	0.68188	-0.04391
25.10.2026	0.72579	+0.04991
24.10.2026	0.67588	-0.01838
23.10.2026	0.69426	-0.02013
22.10.2026	0.71439	+0.00514
21.10.2026	0.70925	-0.00267
20.10.2026	0.71192	-0.05579
19.10.2026	0.76771	-0.01435
18.10.2026	0.78206	+0.03095
17.10.2026	0.75111	-0.00324
16.10.2026	0.75435	-0.01312
15.10.2026	0.76747	+0.00839
14.10.2026	0.75908	-0.03239
13.10.2026	0.79147	-0.02314
12.10.2026	0.81461	-0.00168
11.10.2026	0.81629	-0.02159
10.10.2026	0.83788	+0.00809
09.10.2026	0.82979	-0.05307
08.10.2026	0.88286	-0.00218
07.10.2026	0.88504

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.36395

макс: 1.6793

за квартал:

0.5505

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
06.11.2026	0.54401	+0.04411
05.11.2026	0.4999	-0.02765
04.11.2026	0.52755	-0.00498
03.11.2026	0.53253	+0.0827
02.11.2026	0.44983	+0.02795
01.11.2026	0.42188	-0.02327
31.10.2026	0.44515	-0.06664
30.10.2026	0.51179	-0.14114
29.10.2026	0.65293	+0.00093
28.10.2026	0.652	-0.00858
27.10.2026	0.66058	-0.0213
26.10.2026	0.68188	-0.04391
25.10.2026	0.72579	+0.04991
24.10.2026	0.67588	-0.01838
23.10.2026	0.69426	-0.02013
22.10.2026	0.71439	+0.00514
21.10.2026	0.70925	-0.00267
20.10.2026	0.71192	-0.05579
19.10.2026	0.76771	-0.01435
18.10.2026	0.78206	+0.03095
17.10.2026	0.75111	-0.00324
16.10.2026	0.75435	-0.01312
15.10.2026	0.76747	+0.00839
14.10.2026	0.75908	-0.03239
13.10.2026	0.79147	-0.02314
12.10.2026	0.81461	-0.00168
11.10.2026	0.81629	-0.02159
10.10.2026	0.83788	+0.00809
09.10.2026	0.82979	-0.05307
08.10.2026	0.88286	-0.00218
07.10.2026	0.88504	-0.00775
06.10.2026	0.89279	+0.02947
05.10.2026	0.86332	-0.0211
04.10.2026	0.88442	-0.16568
03.10.2026	1.0501	-0.004
02.10.2026	1.0541	-0.0702
01.10.2026	1.1243	-0.0128
30.09.2026	1.1371	+0.0307
29.09.2026	1.1064	-0.0035
28.09.2026	1.1099	+0.0614
27.09.2026	1.0485	-0.0311
25.09.2026	1.0796	-0.0622
24.09.2026	1.1418	-0.0197
23.09.2026	1.1615	-0.0103
22.09.2026	1.1718	+0.0016
21.09.2026	1.1702	-0.0712
20.09.2026	1.2414	+0.0155
19.09.2026	1.2259	-0.0515
18.09.2026	1.2774	-0.0922
17.09.2026	1.3696	-0.0706
16.09.2026	1.4402	+0.0793
15.09.2026	1.3609	+0.0456
14.09.2026	1.3153	-0.0197
13.09.2026	1.335	-0.0436
12.09.2026	1.3786	-0.0583
11.09.2026	1.4369	-0.0217
10.09.2026	1.4586	+0.0612
09.09.2026	1.3974	-0.0153
08.09.2026	1.4127	-0.0008
07.09.2026	1.4135	+0.0363
06.09.2026	1.3772	-0.0239
05.09.2026	1.4011	-0.0058
04.09.2026	1.4069	-0.0036
03.09.2026	1.4105	-0.0229
02.09.2026	1.4334	-0.021
01.09.2026	1.4544	+0.0087
31.08.2026	1.4457	+0.0773
30.08.2026	1.3684	+0.0003
29.08.2026	1.3681	+0.0691
28.08.2026	1.299	+0.0446
27.08.2026	1.2544	-0.2608
26.08.2026	1.5152	+0.0724
23.08.2026	1.4428	+0.0821
22.08.2026	1.3607	-0.0728
21.08.2026	1.4335	-0.121
20.08.2026	1.5545	-0.0829
19.08.2026	1.6374	-0.0419
18.08.2026	1.6793	+0.0343
17.08.2026	1.645	+0.0246
16.08.2026	1.6204	+0.0228
15.08.2026	1.5976	-0.0077
14.08.2026	1.6053	+0.0087
13.08.2026	1.5966	+0.0201
12.08.2026	1.5765	+0.0137
11.08.2026	1.5628	+0.0046
10.08.2026	1.5582	+0.0203
09.08.2026	1.5379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот