Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Beam

    Все криптовалюты » Казахстанский тенге » Beam

    Курс казахстанского тенге (KZT) к Beam (BEAM)

    Обновлено: 31.07.2026 20:00:01

    =
    Калькулятор KZT - BEAM / Обратный расчет: курс Beam к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно beam, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4347
      макс: 1.4841
      за сутки:
      1.4699  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 20:001.4699-0.0003
      31.07 19:501.4702+0.0003
      31.07 19:401.4699+0.0002
      31.07 19:301.4697-0.0016
      31.07 19:201.4713-0.002
      31.07 19:101.4733+0.0001
      31.07 19:031.4732-0.0003
      31.07 19:001.4735-0.0023
      31.07 18:501.4758-0.0014
      31.07 18:401.4772-0.0028
      31.07 18:301.48+0.001
      31.07 18:201.479+0.002
      31.07 18:101.477-0.0004
      31.07 18:001.4774-0.0008
      31.07 17:501.4782+0.0022
      31.07 17:401.476-0.0026
      31.07 17:301.4786-0.0055
      31.07 17:201.4841+0.0036
      31.07 17:101.4805+0.0034
      31.07 17:031.4771+0.0019
      31.07 17:001.4752+0.0035
      31.07 16:501.4717+0.0053
      31.07 16:401.4664-0.0003
      31.07 16:301.4667-0.0009
      31.07 16:201.4676-0.0001
      31.07 16:101.4677-0.0012
      31.07 16:001.4689-0.001
      31.07 15:501.4699-0.0006
      31.07 15:401.4705+0.0012
      31.07 15:301.4693-0.0008
      31.07 15:281.4701-
      31.07 15:281.4701+0.0013
      31.07 15:101.4688+0.0002
      31.07 15:041.4686+0.0002
      31.07 15:001.4684-0.0017
      31.07 14:501.4701+0.0011
      31.07 14:401.469-0.0011
      31.07 14:301.4701+0.0009
      31.07 14:201.4692+0.0017
      31.07 14:101.4675-0.0013
      31.07 14:001.4688-0.0008
      31.07 13:501.4696-0.0003
      31.07 13:401.4699+0.0002
      31.07 13:301.4697-0.0019
      31.07 13:201.4716-
      31.07 13:101.4716+0.0013
      31.07 13:031.4703+0.0002
      31.07 13:001.4701+0.0035
      31.07 12:501.4666-0.002
      31.07 12:401.4686+0.0002
      31.07 12:301.4684+0.0003
      31.07 12:201.4681+0.0037
      31.07 12:101.4644+0.0012
      31.07 12:001.4632+0.0021
      31.07 11:501.4611+0.004
      31.07 11:401.4571+0.0024
      31.07 11:301.4547+0.0007
      31.07 11:201.454-0.0006
      31.07 11:101.4546-0.0003
      31.07 11:031.4549-0.001
      31.07 11:001.4559-0.0024
      31.07 10:501.4583-0.0044
      31.07 10:401.4627-0.0007
      31.07 10:301.4634-0.0005
      31.07 10:201.4639+0.0025
      31.07 10:101.4614+0.0039
      31.07 10:001.4575-0.0023
      31.07 09:501.4598+0.0014
      31.07 09:401.4584-0.0012
      31.07 09:301.4596-
      31.07 09:201.4596-0.0013
      31.07 09:101.4609-0.0001
      31.07 09:031.461-0.0001
      31.07 09:001.4611+0.0023
      31.07 08:501.4588-0.0002
      31.07 08:401.459-
      31.07 08:301.459-0.0018
      31.07 08:201.4608+0.0009
      31.07 08:101.4599-0.0005
      31.07 08:001.4604+0.0014
      31.07 07:501.459+0.0018
      31.07 07:401.4572+0.0003
      31.07 07:301.4569+0.0001
      31.07 07:201.4568+0.0025
      31.07 07:101.4543-0.0021
      31.07 07:031.4564-0.0012
      31.07 07:001.4576-0.0003
      31.07 06:501.4579-0.0001
      31.07 06:401.458+0.0003
      31.07 06:301.4577+0.0018
      31.07 06:201.4559-0.0005
      31.07 06:101.4564+0.0005
      31.07 06:001.4559+0.0056
      31.07 05:501.4503+0.0019
      31.07 05:401.4484-
      31.07 05:301.4484+0.0008
      31.07 05:201.4476+0.0017
      31.07 05:101.4459+0.0005
      31.07 05:031.4454+0.0005
      31.07 05:001.4449+0.0037
      31.07 04:501.4412+0.0017
      31.07 04:451.4395+0.0046
      31.07 04:301.4349+0.0002
      31.07 04:201.4347-0.0099
      31.07 04:101.4446-0.005
      31.07 04:001.4496-0.0009
      31.07 03:501.4505-0.0035
      31.07 03:401.454-0.0018
      31.07 03:301.4558-0.0003
      31.07 03:201.4561+0.0046
      31.07 03:101.4515+0.0004
      31.07 03:031.4511-
      31.07 03:001.4511+0.0039
      31.07 02:501.4472+0.0079
      31.07 02:401.4393-0.0014
      31.07 02:301.4407+0.0009
      31.07 02:201.4398+0.0005
      31.07 02:101.4393+0.0001
      31.07 02:001.4392+0.0013
      31.07 01:501.4379+0.0004
      31.07 01:401.4375-0.0018
      31.07 01:301.4393+0.0004
      31.07 01:201.4389+0.0009
      31.07 01:101.438-0.0017
      31.07 01:031.4397-0.0007
      31.07 01:001.4404+0.0012
      31.07 00:501.4392+0.001
      31.07 00:401.4382+0.0002
      31.07 00:301.438-0.0026
      31.07 00:201.4406-0.0027
      31.07 00:101.4433+0.0016
      31.07 00:001.4417-0.0009
      30.07 23:501.4426-0.0008
      30.07 23:401.4434-0.0008
      30.07 23:301.4442+0.0007
      30.07 23:201.4435+0.0023
      30.07 23:101.4412-0.0023
      30.07 23:031.4435-0.0009
      30.07 23:001.4444+0.0017
      30.07 22:501.4427+0.0007
      30.07 22:401.442-0.0005
      30.07 22:301.4425+0.0006
      30.07 22:201.4419+0.0017
      30.07 22:101.4402+0.0001
      30.07 22:001.4401-0.0008
      30.07 21:501.4409+0.0002
      30.07 21:401.4407+0.0014
      30.07 21:301.4393+0.0008
      30.07 21:201.4385+0.003
      30.07 21:101.4355-0.005
      30.07 21:031.4405-
      30.07 21:001.4405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2478
      макс: 1.4851
      за неделю:
      1.4699  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 20:001.4699-0.0003
      31.07 19:501.4702-0.0023
      31.07 18:501.4758-0.0008
      31.07 17:501.4782+0.0035
      31.07 16:501.4717-0.001
      31.07 15:501.4699-0.0017
      31.07 14:501.4701-0.0008
      31.07 13:501.4696+0.0035
      31.07 12:501.4666+0.0021
      31.07 11:501.4611-0.0024
      31.07 10:501.4583-0.0023
      31.07 09:501.4598+0.0023
      31.07 08:501.4588+0.0014
      31.07 07:501.459-0.0003
      31.07 06:501.4579+0.0056
      31.07 05:501.4503+0.0037
      31.07 04:501.4412-0.0009
      31.07 03:501.4505+0.0039
      31.07 02:501.4472+0.0013
      31.07 01:501.4379+0.0012
      31.07 00:501.4392-0.0009
      30.07 23:501.4426+0.0017
      30.07 22:501.4427-0.0008
      30.07 21:501.4409+0.0007
      30.07 20:501.4398+0.0005
      30.07 19:501.4427+0.0008
      30.07 18:501.4393-0.0002
      30.07 17:501.4359-0.0012
      30.07 16:501.4313-0.0002
      30.07 15:501.4345-0.0011
      30.07 14:501.4306+0.0046
      30.07 13:501.4271+0.0054
      30.07 12:501.4016-0.0036
      30.07 11:501.3988+0.0023
      30.07 10:501.4252-0.0064
      30.07 08:401.4456+0.0021
      30.07 07:501.4499+0.0014
      30.07 06:501.447+0.0025
      30.07 05:501.4385-0.0018
      30.07 04:501.4533+0.0028
      30.07 03:501.4643-0.0008
      30.07 02:501.4647+0.0011
      30.07 01:501.4706+0.0023
      30.07 00:501.4746+0.0035
      29.07 23:501.4851+0.0072
      29.07 22:501.466-0.004
      29.07 21:501.4475-0.0074
      29.07 20:501.4597+0.0006
      29.07 19:501.4617+0.0006
      29.07 18:501.4559+0.0007
      29.07 17:501.4548+0.0053
      29.07 16:501.4476+0.0006
      29.07 15:501.4517+0.0015
      29.07 14:501.4423+0.0021
      29.07 13:501.4371-0.0026
      29.07 12:501.4338+0.0025
      29.07 11:501.4372-0.0002
      29.07 10:501.4397+0.0009
      29.07 09:501.4336-0.0002
      29.07 08:501.4389-0.0015
      29.07 07:501.4451+0.0032
      29.07 06:501.4399+0.0037
      29.07 05:501.4113+0.0079
      29.07 04:501.4041+0.0005
      29.07 03:501.3982-0.0007
      29.07 02:501.3967+0.0041
      29.07 01:501.394-0.0029
      29.07 00:501.3885-0.0009
      28.07 23:501.3863-0.0019
      28.07 22:501.394-0.0009
      28.07 21:501.3943+0.0008
      28.07 20:501.3955+0.0006
      28.07 19:501.3806+0.0026
      28.07 18:501.3769-0.0016
      28.07 17:501.3923+0.0028
      28.07 16:501.3863-0.0013
      28.07 15:501.362-0.0024
      28.07 14:501.3714+0.0005
      28.07 13:501.3705+0.0004
      28.07 12:501.3803+0.0005
      28.07 11:501.3942-0.0033
      28.07 10:501.401-0.0057
      28.07 09:501.3936-0.0004
      28.07 08:501.3911-
      28.07 07:501.3811-0.0031
      28.07 06:501.3847+0.0011
      28.07 05:501.393-0.0005
      28.07 04:501.3929+0.0037
      28.07 03:501.3801-0.0013
      28.07 02:501.3778+0.0051
      28.07 01:501.3695+0.0002
      28.07 00:501.3422+0.0008
      27.07 23:501.3369-
      27.07 22:501.3311+0.0026
      27.07 21:501.3282+0.0015
      27.07 20:501.3227-0.0025
      27.07 19:501.332+0.0024
      27.07 18:501.3421-0.0027
      27.07 17:501.337+0.0024
      27.07 16:501.3077-0.0002
      27.07 15:501.3161-0.0023
      27.07 14:501.3238+0.0019
      27.07 13:501.309-0.0009
      27.07 12:501.3046-0.0026
      27.07 11:501.3036-0.0031
      27.07 10:501.2962+0.0043
      27.07 09:501.3036+0.0045
      27.07 08:501.294+0.0003
      27.07 07:501.2968-0.0015
      27.07 06:501.2986+0.0015
      27.07 05:501.3039+0.0015
      27.07 04:501.3018+0.0014
      27.07 03:501.2925-0.0016
      27.07 02:501.2765-0.0115
      27.07 01:501.2893+0.0022
      27.07 00:501.2898+0.0003
      26.07 23:501.3049+0.0135
      26.07 22:501.2861-0.003
      26.07 21:501.2913-0.002
      26.07 20:501.2932-0.0074
      26.07 19:501.2917+0.0017
      26.07 18:501.2897-0.0064
      26.07 17:501.2898-0.0002
      26.07 16:501.3201-0.009
      26.07 15:501.3503-0.0013
      26.07 14:501.3523-0.0002
      26.07 13:501.3499+0.0002
      26.07 12:501.3515+0.0012
      26.07 11:501.3451+0.0007
      26.07 10:501.3466-0.0042
      26.07 09:501.3484+0.0073
      26.07 08:501.3351+0.0003
      26.07 07:501.3362+0.0002
      26.07 06:501.3453-0.005
      26.07 05:501.344+0.0018
      26.07 04:501.327-0.0107
      26.07 03:501.3374+0.0006
      26.07 02:501.3367-0.0006
      26.07 01:501.3339-0.001
      26.07 00:501.3281+0.0009
      25.07 23:501.3257-0.0026
      25.07 22:501.3253-0.0018
      25.07 21:501.3275+0.0013
      25.07 20:501.3262+0.0042
      25.07 19:501.3239+0.0003
      25.07 18:501.3188+0.0005
      25.07 17:501.3102-0.002
      25.07 16:501.3068+0.0006
      25.07 15:501.3072+0.0044
      25.07 14:501.3157+0.0035
      25.07 13:501.3033+0.002
      25.07 12:501.2987+0.0029
      25.07 11:501.3016-0.0003
      25.07 10:501.2807+0.0024
      25.07 09:501.2666-0.0082
      25.07 08:501.2795+0.0007
      25.07 07:501.2638+0.0104
      25.07 06:501.2686+0.0106
      25.07 05:501.2685+0.0053
      25.07 04:501.2831+0.0113
      25.07 03:501.2629-0.0005
      25.07 02:501.2772-0.0003
      25.07 01:501.2675-0.0032
      25.07 00:501.261+0.0026
      24.07 23:501.2616+0.0002
      24.07 22:501.2478+0.002
      24.07 21:501.2856
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 1.2478
      макс: 1.5182
      за месяц:
      1.4699  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.4384-0.0108
      29.07.20261.4492+0.0646
      28.07.20261.3846+0.0632
      27.07.20261.3214+0.0023
      26.07.20261.3191+0.0133
      25.07.20261.3058-0.0111
      24.07.20261.3169-0.1134
      23.07.20261.4303+0.0299
      22.07.20261.4004+0.0051
      21.07.20261.3953-0.0247
      20.07.20261.42+0.0055
      19.07.20261.4145+0.0247
      18.07.20261.3898+0.043
      17.07.20261.3468+0.0395
      16.07.20261.3073+0.0043
      15.07.20261.303-0.0573
      14.07.20261.3603+0.0027
      13.07.20261.3576+0.0633
      12.07.20261.2943-0.0111
      11.07.20261.3054-0.0425
      10.07.20261.3479-0.0142
      09.07.20261.3621-0.0568
      08.07.20261.4189+0.0087
      07.07.20261.4102+0.0105
      06.07.20261.3997+0.0271
      05.07.20261.3726-0.0277
      04.07.20261.4003-0.0641
      03.07.20261.4644-0.0221
      02.07.20261.4865-0.0037
      01.07.20261.4902-0.028
      30.06.20261.5182
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 1.0214
      макс: 1.5927
      за квартал:
      1.4699  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.4384-0.0108
      29.07.20261.4492+0.0646
      28.07.20261.3846+0.0632
      27.07.20261.3214+0.0023
      26.07.20261.3191+0.0133
      25.07.20261.3058-0.0111
      24.07.20261.3169-0.1134
      23.07.20261.4303+0.0299
      22.07.20261.4004+0.0051
      21.07.20261.3953-0.0247
      20.07.20261.42+0.0055
      19.07.20261.4145+0.0247
      18.07.20261.3898+0.043
      17.07.20261.3468+0.0395
      16.07.20261.3073+0.0043
      15.07.20261.303-0.0573
      14.07.20261.3603+0.0027
      13.07.20261.3576+0.0633
      12.07.20261.2943-0.0111
      11.07.20261.3054-0.0425
      10.07.20261.3479-0.0142
      09.07.20261.3621-0.0568
      08.07.20261.4189+0.0087
      07.07.20261.4102+0.0105
      06.07.20261.3997+0.0271
      05.07.20261.3726-0.0277
      04.07.20261.4003-0.0641
      03.07.20261.4644-0.0221
      02.07.20261.4865-0.0037
      01.07.20261.4902-0.028
      30.06.20261.5182+0.0124
      29.06.20261.5058-0.0603
      28.06.20261.5661+0.0224
      27.06.20261.5437-0.0274
      26.06.20261.5711-0.0216
      25.06.20261.5927+0.0521
      24.06.20261.5406+0.0407
      23.06.20261.4999+0.0754
      22.06.20261.4245+0.0061
      21.06.20261.4184-0.017
      20.06.20261.4354+0.0003
      19.06.20261.4351+0.0587
      18.06.20261.3764+0.0631
      17.06.20261.3133-0.0106
      16.06.20261.3239-0.0491
      15.06.20261.373-0.0556
      14.06.20261.4286+0.0304
      13.06.20261.3982-0.0176
      12.06.20261.4158-0.0274
      11.06.20261.4432+0.0066
      10.06.20261.4366+0.0399
      09.06.20261.3967+0.0149
      08.06.20261.3818-0.0181
      07.06.20261.3999-0.0441
      06.06.20261.444+0.0057
      05.06.20261.4383+0.058
      04.06.20261.3803+0.1065
      03.06.20261.2738+0.0563
      02.06.20261.2175+0.0332
      01.06.20261.1843-0.0108
      31.05.20261.1951-0.0067
      30.05.20261.2018-0.0298
      29.05.20261.2316-0.001
      28.05.20261.2326+0.0476
      27.05.20261.185+0.0235
      26.05.20261.1615+0.0158
      25.05.20261.1457+0.0231
      24.05.20261.1226-0.0329
      23.05.20261.1555+0.026
      22.05.20261.1295-0.028
      21.05.20261.1575-0.0686
      20.05.20261.2261-0.0052
      19.05.20261.2313-0.0109
      18.05.20261.2422+0.0372
      17.05.20261.205+0.017
      16.05.20261.188+0.0512
      15.05.20261.1368+0.0357
      14.05.20261.1011+0.0319
      13.05.20261.0692+0.0231
      12.05.20261.0461+0.0247
      11.05.20261.0214-0.0006
      10.05.20261.022-0.0024
      09.05.20261.0244-0.0331
      08.05.20261.0575-0.0179
      07.05.20261.0754-0.0087
      06.05.20261.0841-0.0169
      05.05.20261.101-0.0002
      04.05.20261.1012-0.0183
      03.05.20261.1195+0.004
      02.05.20261.1155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.