Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beam

    Все криптовалюты » Beam » Stellar

    Курс Beam (BEAM) к Stellar (XLM)

    Обновлено: 29.10.2026 10:30:01Beam

    =
    Калькулятор BEAM - XLM / Обратный расчет: курс Stellar к Beam
    6
    10010

    Графики

    Динамика изменения курса beam относительно stellar, за 1 BEAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0195
      макс: 0.02022
      за сутки:
      0.02013  

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      29.10 10:300.02013-5.0E-5
      29.10 10:200.02018-4.0E-5
      29.10 10:100.02022+3.0E-5
      29.10 10:000.02019+0.0001
      29.10 09:500.02009-2.0E-5
      29.10 09:400.02011+2.0E-5
      29.10 09:300.02009-
      29.10 09:200.02009+0.0001
      29.10 09:100.01999-0.0001
      29.10 09:030.02009-
      29.10 09:000.02009+1.0E-5
      29.10 08:500.02008-1.0E-5
      29.10 08:400.02009-4.0E-5
      29.10 08:300.02013-2.0E-5
      29.10 08:200.02015+9.0E-5
      29.10 08:100.02006-9.0E-5
      29.10 08:000.02015+1.0E-5
      29.10 07:500.02014+4.0E-5
      29.10 07:400.0201-7.0E-5
      29.10 07:300.02017-
      29.10 07:200.02017-
      29.10 07:100.02017+0.0001
      29.10 07:030.02007-
      29.10 07:000.02007-2.0E-5
      29.10 06:500.02009-7.0E-5
      29.10 06:400.02016+6.0E-5
      29.10 06:300.0201+9.0E-5
      29.10 06:200.02001-6.0E-5
      29.10 06:100.02007+1.0E-5
      29.10 06:000.02006-5.0E-5
      29.10 05:500.02011-2.0E-5
      29.10 05:400.02013+0.00015
      29.10 05:300.01998-4.0E-5
      29.10 05:200.02002-
      29.10 05:100.02002-1.0E-5
      29.10 05:030.02003+4.0E-5
      29.10 05:000.01999+0.00011
      29.10 04:500.01988+5.0E-5
      29.10 04:400.01983+0.0002
      29.10 04:300.01963+1.0E-5
      29.10 04:200.01962-0.0001
      29.10 04:100.01972+4.0E-5
      29.10 04:000.01968-7.0E-5
      29.10 03:500.01975+2.0E-5
      29.10 03:400.01973+7.0E-5
      29.10 03:300.01966-6.0E-5
      29.10 03:200.01972-0.00012
      29.10 03:100.01984-
      29.10 03:030.01984+3.0E-5
      29.10 03:000.01981+7.0E-5
      29.10 02:500.01974+5.0E-5
      29.10 02:400.01969+7.0E-5
      29.10 02:300.01962+2.0E-5
      29.10 02:200.0196-8.0E-5
      29.10 02:100.01968-3.0E-5
      29.10 02:000.01971-2.0E-5
      29.10 01:500.01973-1.0E-5
      29.10 01:400.01974+1.0E-5
      29.10 01:300.01973-2.0E-5
      29.10 01:200.01975+6.0E-5
      29.10 01:100.01969+7.0E-5
      29.10 01:030.01962+5.0E-5
      29.10 01:000.01957-2.0E-5
      29.10 00:500.01959-8.0E-5
      29.10 00:400.01967-8.0E-5
      29.10 00:300.01975+6.0E-5
      29.10 00:200.01969-3.0E-5
      29.10 00:100.01972+4.0E-5
      29.10 00:000.01968-0.0001
      28.10 23:500.01978-4.0E-5
      28.10 23:400.01982+1.0E-5
      28.10 23:300.01981+7.0E-5
      28.10 23:200.01974+0.00024
      28.10 23:100.0195-3.0E-5
      28.10 23:030.01953-8.0E-5
      28.10 23:000.01961+1.0E-5
      28.10 22:500.0196-
      28.10 22:400.0196-6.0E-5
      28.10 22:300.01966-5.0E-5
      28.10 22:200.01971-5.0E-5
      28.10 22:100.01976+4.0E-5
      28.10 22:000.01972-6.0E-5
      28.10 21:500.01978-0.00012
      28.10 21:400.0199-0.00013
      28.10 21:300.02003-1.0E-5
      28.10 21:200.02004+3.0E-5
      28.10 21:100.02001+4.0E-5
      28.10 21:030.01997-2.0E-5
      28.10 21:000.01999+1.0E-5
      28.10 20:500.01998+4.0E-5
      28.10 20:400.01994-0.00014
      28.10 20:300.02008+0.00012
      28.10 20:200.01996+5.0E-5
      28.10 20:100.01991+3.0E-5
      28.10 20:000.01988+1.0E-5
      28.10 19:500.01987+6.0E-5
      28.10 19:400.01981-7.0E-5
      28.10 19:300.01988-3.0E-5
      28.10 19:200.01991+0.0002
      28.10 19:100.01971+5.0E-5
      28.10 19:030.01966-
      28.10 19:000.01966+3.0E-5
      28.10 18:500.01963+3.0E-5
      28.10 18:400.0196+1.0E-5
      28.10 18:300.01959-0.00012
      28.10 18:200.01971-4.0E-5
      28.10 18:100.01975-5.0E-5
      28.10 18:000.0198-9.0E-5
      28.10 17:500.01989+6.0E-5
      28.10 17:400.01983+1.0E-5
      28.10 17:300.01982-1.0E-5
      28.10 17:200.01983+0.00014
      28.10 17:100.01969-3.0E-5
      28.10 17:030.01972-
      28.10 17:000.01972-9.0E-5
      28.10 16:500.01981-
      28.10 16:400.01981-0.00013
      28.10 16:300.01994-2.0E-5
      28.10 16:200.01996+4.0E-5
      28.10 16:100.01992+2.0E-5
      28.10 16:000.0199-1.0E-5
      28.10 15:500.01991+3.0E-5
      28.10 15:400.01988-5.0E-5
      28.10 15:300.01993-2.0E-5
      28.10 15:200.01995+3.0E-5
      28.10 15:100.01992+2.0E-5
      28.10 15:030.0199-
      28.10 15:000.0199+1.0E-5
      28.10 14:500.01989+1.0E-5
      28.10 14:400.01988+2.0E-5
      28.10 14:300.01986+0.00014
      28.10 14:200.01972+1.0E-5
      28.10 14:100.01971-5.0E-5
      28.10 14:000.01976-2.0E-5
      28.10 13:500.01978+9.0E-5
      28.10 13:400.01969-
      28.10 13:300.01969+1.0E-5
      28.10 13:200.01968-2.0E-5
      28.10 13:100.0197+1.0E-5
      28.10 13:030.01969-1.0E-5
      28.10 13:000.0197-7.0E-5
      28.10 12:500.01977-6.0E-5
      28.10 12:400.01983-2.0E-5
      28.10 12:300.01985-1.0E-5
      28.10 12:200.01986+0.00011
      28.10 12:100.01975+4.0E-5
      28.10 12:000.01971+0.00018
      28.10 11:500.01953-3.0E-5
      28.10 11:400.01956-9.0E-5
      28.10 11:300.01965+2.0E-5
      28.10 11:200.01963+0.00013
      28.10 11:100.0195-4.0E-5
      28.10 11:030.01954-1.0E-5
      28.10 11:000.01955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01667
      макс: 0.02044
      за неделю:
      0.02013  

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      29.10 10:300.02013+0.0001
      29.10 09:500.02009+1.0E-5
      29.10 08:500.02008+1.0E-5
      29.10 07:500.02014-2.0E-5
      29.10 06:500.02009-5.0E-5
      29.10 05:500.02011+0.00011
      29.10 04:500.01988-7.0E-5
      29.10 03:500.01975+7.0E-5
      29.10 02:500.01974-2.0E-5
      29.10 01:500.01973-2.0E-5
      29.10 00:500.01959-0.0001
      28.10 23:500.01978+1.0E-5
      28.10 22:500.0196-6.0E-5
      28.10 21:500.01978+1.0E-5
      28.10 20:500.01998+1.0E-5
      28.10 19:500.01987+3.0E-5
      28.10 18:500.01963-9.0E-5
      28.10 17:500.01989-9.0E-5
      28.10 16:500.01981-1.0E-5
      28.10 15:500.01991+1.0E-5
      28.10 14:500.01989-2.0E-5
      28.10 13:500.01978-7.0E-5
      28.10 12:500.01977+0.00018
      28.10 11:500.01953-0.0001
      28.10 10:500.01965+2.0E-5
      28.10 09:500.01969+3.0E-5
      28.10 08:500.01951-2.0E-5
      28.10 07:500.01941-2.0E-5
      28.10 06:500.01933-
      28.10 05:500.01944-
      28.10 04:500.01938-6.0E-5
      28.10 03:500.01953-4.0E-5
      28.10 02:500.01961-
      28.10 01:500.01965+1.0E-5
      28.10 00:500.01965-1.0E-5
      27.10 23:500.01974+1.0E-5
      27.10 22:500.01977-8.0E-5
      27.10 21:500.01957+3.0E-5
      27.10 20:500.01987-2.0E-5
      27.10 19:500.01977-7.0E-5
      27.10 18:500.01967-2.0E-5
      27.10 17:500.02044+0.00031
      27.10 16:500.01958+6.0E-5
      27.10 15:500.01963-7.0E-5
      27.10 14:500.01934+1.0E-5
      27.10 13:500.01932-4.0E-5
      27.10 12:500.01934+3.0E-5
      27.10 11:500.01927-9.0E-5
      27.10 10:500.01946+4.0E-5
      27.10 09:500.01952-1.0E-5
      27.10 08:500.0198+4.0E-5
      27.10 07:500.01976-8.0E-5
      27.10 06:500.0198-3.0E-5
      27.10 05:500.01978+0.00013
      27.10 04:500.01983-2.0E-5
      27.10 03:500.01975-
      27.10 02:500.01986-9.0E-5
      27.10 01:500.02006-7.0E-5
      27.10 00:500.01988+0.0001
      26.10 23:500.01997-0.00011
      26.10 22:500.01954+3.0E-5
      26.10 21:500.01982+0.00011
      26.10 20:500.01953+4.0E-5
      26.10 19:500.01977+1.0E-5
      26.10 18:500.02002-1.0E-5
      26.10 17:500.01962+3.0E-5
      26.10 16:500.01976+1.0E-5
      26.10 15:500.01974-5.0E-5
      26.10 14:500.01968-3.0E-5
      26.10 13:500.01955-0.0002
      26.10 12:500.01978+0.00026
      26.10 11:500.01988-
      26.10 10:500.01952+6.0E-5
      26.10 09:500.01935+1.0E-5
      26.10 08:500.01924+0.00018
      26.10 07:500.01844+3.0E-5
      26.10 06:500.01805+0.00019
      26.10 05:500.01776-1.0E-5
      26.10 04:500.01771-5.0E-5
      26.10 03:500.01786-0.00012
      26.10 02:500.01782-1.0E-5
      26.10 01:500.01765-0.00011
      26.10 00:500.01785+0.0008
      25.10 23:500.017-7.0E-5
      25.10 22:500.01696+8.0E-5
      25.10 21:500.01667-9.0E-5
      25.10 20:500.01701-3.0E-5
      25.10 19:500.01693-5.0E-5
      25.10 18:500.01712-3.0E-5
      25.10 17:500.01729+1.0E-5
      25.10 16:500.01734-3.0E-5
      25.10 15:500.01761-9.0E-5
      25.10 14:500.01786-
      25.10 13:500.01815-6.0E-5
      25.10 12:500.01814-
      25.10 11:500.01816+2.0E-5
      25.10 10:500.01823-2.0E-5
      25.10 09:500.01839-0.00014
      25.10 08:500.01842-3.0E-5
      25.10 07:500.01854-8.0E-5
      25.10 06:500.01885-5.0E-5
      25.10 05:500.01867-1.0E-5
      25.10 04:500.01862-1.0E-5
      25.10 03:500.0188+1.0E-5
      25.10 02:500.01877+5.0E-5
      25.10 01:500.01869+6.0E-5
      25.10 00:500.01862+2.0E-5
      24.10 23:500.01854-
      24.10 22:500.01875-2.0E-5
      24.10 21:500.01885-3.0E-5
      24.10 20:500.01901-5.0E-5
      24.10 19:500.01897-8.0E-5
      24.10 18:500.01916-0.00011
      24.10 17:500.0195-
      24.10 16:500.01903-1.0E-5
      24.10 15:500.01897+4.0E-5
      24.10 14:500.01895+0.0001
      24.10 13:500.01904-7.0E-5
      24.10 12:500.01931-6.0E-5
      24.10 11:500.01922-4.0E-5
      24.10 10:500.0195+0.00022
      24.10 09:500.01937+5.0E-5
      24.10 08:500.01925+4.0E-5
      24.10 07:500.01898+5.0E-5
      24.10 06:500.019+0.0002
      24.10 05:500.01888-4.0E-5
      24.10 04:500.01895+3.0E-5
      24.10 03:500.01915+8.0E-5
      24.10 02:500.01932+0.00013
      24.10 01:500.01903-2.0E-5
      24.10 00:500.01912-6.0E-5
      23.10 23:500.01904-0.00039
      23.10 22:500.01965-0.0003
      23.10 21:500.01968+0.00018
      23.10 20:500.01851-3.0E-5
      23.10 19:500.01818+6.0E-5
      23.10 18:500.01796+5.0E-5
      23.10 17:500.01775-2.0E-5
      23.10 16:500.01773+2.0E-5
      23.10 15:500.01774+6.0E-5
      23.10 14:500.0176+4.0E-5
      23.10 13:500.01767+2.0E-5
      23.10 12:500.01778-6.0E-5
      23.10 11:500.01792+2.0E-5
      23.10 10:500.01777+3.0E-5
      23.10 09:500.01771+5.0E-5
      23.10 08:500.01748+2.0E-5
      23.10 07:500.01752+8.0E-5
      23.10 06:500.01735-4.0E-5
      23.10 05:500.01738-
      23.10 04:500.01738-1.0E-5
      23.10 03:500.01746-6.0E-5
      23.10 02:500.01754-2.0E-5
      23.10 01:500.01755+1.0E-5
      23.10 00:500.01755-3.0E-5
      22.10 23:500.01761-3.0E-5
      22.10 22:500.01745-3.0E-5
      22.10 21:500.01763-3.0E-5
      22.10 20:500.01767+8.0E-5
      22.10 19:500.01753+1.0E-5
      22.10 18:500.01759-0.00013
      22.10 17:500.01724-0.00019
      22.10 16:500.01765+2.0E-5
      22.10 15:500.01785+7.0E-5
      22.10 14:500.01791+2.0E-5
      22.10 13:500.01788-1.0E-5
      22.10 12:500.01787+1.0E-5
      22.10 11:500.01757+1.0E-5
      22.10 10:500.01737
    • * на графике представлен средесуточный курс beam в течение последних 30 дней.
      мин: 0.008889
      макс: 0.02044
      за месяц:
      0.02013  
      Таблица изменений курса beam : показать
      ДатаКурс+/-
      28.10.20260.01968+1.0E-5
      27.10.20260.01967+0.00035
      26.10.20260.01932+0.00146
      25.10.20260.01786-0.00118
      24.10.20260.01904+0.00096
      23.10.20260.01808+0.00058
      22.10.20260.0175+0.00036
      21.10.20260.01714-0.00037
      20.10.20260.01751+0.00126
      19.10.20260.01625+0.00021
      18.10.20260.01604-0.00044
      17.10.20260.01648+0.00041
      16.10.20260.01607+0.00021
      15.10.20260.01586+0.00029
      14.10.20260.01557+0.00091
      13.10.20260.01466+0.00099
      12.10.20260.01367+9.0E-5
      11.10.20260.01358+0.00021
      10.10.20260.01337-0.00034
      09.10.20260.01371+0.00089
      08.10.20260.01282+0.0004
      07.10.20260.01242+0.00084
      06.10.20260.01158+2.0E-5
      05.10.20260.01156-5.0E-5
      04.10.20260.01161+0.001724
      03.10.20260.009886+0.000289
      02.10.20260.009597+0.000595
      01.10.20260.009002+0.000113
      30.09.20260.008889-0.000172
      29.09.20260.009061-0.000303
      28.09.20260.009364
    • * на графике представлен средесуточный курс beam в течение последних 3 месяцев.
      мин: 0.007696
      макс: 0.02044
      за квартал:
      0.02013  
      Таблица изменений курса beam : показать
      ДатаКурс+/-
      28.10.20260.01968+1.0E-5
      27.10.20260.01967+0.00035
      26.10.20260.01932+0.00146
      25.10.20260.01786-0.00118
      24.10.20260.01904+0.00096
      23.10.20260.01808+0.00058
      22.10.20260.0175+0.00036
      21.10.20260.01714-0.00037
      20.10.20260.01751+0.00126
      19.10.20260.01625+0.00021
      18.10.20260.01604-0.00044
      17.10.20260.01648+0.00041
      16.10.20260.01607+0.00021
      15.10.20260.01586+0.00029
      14.10.20260.01557+0.00091
      13.10.20260.01466+0.00099
      12.10.20260.01367+9.0E-5
      11.10.20260.01358+0.00021
      10.10.20260.01337-0.00034
      09.10.20260.01371+0.00089
      08.10.20260.01282+0.0004
      07.10.20260.01242+0.00084
      06.10.20260.01158+2.0E-5
      05.10.20260.01156-5.0E-5
      04.10.20260.01161+0.001724
      03.10.20260.009886+0.000289
      02.10.20260.009597+0.000595
      01.10.20260.009002+0.000113
      30.09.20260.008889-0.000172
      29.09.20260.009061-0.000303
      28.09.20260.009364-0.000603
      27.09.20260.009967+0.000434
      25.09.20260.009533-0.000106
      24.09.20260.009639+0.000491
      23.09.20260.009148+0.000203
      22.09.20260.008945-0.000294
      21.09.20260.009239-0.000104
      20.09.20260.009343+2.2E-5
      19.09.20260.009321+6.1E-5
      18.09.20260.00926+0.000353
      17.09.20260.008907+0.000138
      16.09.20260.008769+0.000172
      15.09.20260.008597-0.000374
      14.09.20260.008971-0.000306
      13.09.20260.009277+0.000365
      12.09.20260.008912+0.000209
      11.09.20260.008703+0.000184
      10.09.20260.008519+9.5E-5
      09.09.20260.008424+0.000218
      08.09.20260.008206+3.9E-5
      07.09.20260.008167-0.00042
      06.09.20260.008587+2.3E-5
      05.09.20260.008564-2.7E-5
      04.09.20260.008591-1.1E-5
      03.09.20260.008602-0.000202
      02.09.20260.008804+0.000332
      01.09.20260.008472-1.9E-5
      31.08.20260.008491-0.000272
      30.08.20260.008763-7.7E-5
      29.08.20260.00884-0.000272
      28.08.20260.009112-0.000152
      27.08.20260.009264+0.001392
      26.08.20260.007872+0.000154
      25.08.20260.007718+2.2E-5
      23.08.20260.007696-0.000235
      22.08.20260.007931-6.4E-5
      21.08.20260.007995+2.5E-5
      20.08.20260.00797-0.000282
      19.08.20260.008252-8.9E-5
      18.08.20260.008341-1.2E-5
      17.08.20260.008353-0.000111
      16.08.20260.008464-5.1E-5
      15.08.20260.008515+7.0E-5
      14.08.20260.008445+5.0E-5
      13.08.20260.008395-0.000105
      12.08.20260.0085-2.1E-5
      11.08.20260.008521+8.3E-5
      10.08.20260.008438-8.2E-5
      09.08.20260.00852+5.0E-6
      08.08.20260.008515-0.000128
      07.08.20260.008643-0.000151
      06.08.20260.008794+0.000221
      05.08.20260.008573+0.000142
      04.08.20260.008431+5.2E-5
      03.08.20260.008379+9.1E-5
      02.08.20260.008288-0.000141
      01.08.20260.008429-1.0E-6
      31.07.20260.00843-7.3E-5
      30.07.20260.008503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.