Курсы криптовалют к Stellar

Bitcoin 428953.21
Эфириум 13880.45
Tether USDt 5.5114
BNB 3993.03
XRP 7.588
USDC 5.5138
Solana 557.97
TRON 1.8684
Hyperliquid 440.59
Zcash 6126.05
Dogecoin 0.46368
Monero 2881.58
Chainlink 62.9064
UNUS SED LEO 49.7751
Cardano 1.1467
Decimal 2.7016
Ethena USDe 5.5125
Dai 5.5128
Bitcoin Cash 1236.58

Курс Stellar (XLM) к Beam (BEAM)

Обновлено: 14.09.2026 06:30:01 Stellar


	=
Калькулятор XLM - BEAM / Обратный расчет: курс Beam к Stellar

7.76

Графики

Динамика изменения курса stellar относительно beam, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.5

макс: 110.4

за сутки:

107.44

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 06:30	107.44	+0.1
14.09 06:20	107.34	+0.36
14.09 06:10	106.98	+1.23
14.09 06:00	105.75	+0.52
14.09 05:50	105.23	+0.38
14.09 05:40	104.85	+0.6
14.09 05:30	104.25	-0.22
14.09 05:20	104.47	+0.29
14.09 05:10	104.18	+0.09
14.09 05:03	104.09	+0.13
14.09 05:00	103.96	-0.25
14.09 04:50	104.21	+0.58
14.09 04:40	103.63	+0.13
14.09 04:30	103.5	-0.78
14.09 04:20	104.28	-0.48
14.09 04:10	104.76	-0.03
14.09 04:00	104.79	+0.05
14.09 03:50	104.74	-0.42
14.09 03:40	105.16	-1.15
14.09 03:30	106.31	+0.73
14.09 03:20	105.58	+0.63
14.09 03:10	104.95	+0.36
14.09 03:03	104.59	-0.13
14.09 03:00	104.72	-0.35
14.09 02:50	105.07	-0.35
14.09 02:40	105.42	-0.07
14.09 02:30	105.49	+0.28
14.09 02:20	105.21	+0.03
14.09 02:10	105.18	+0.07
14.09 02:00	105.11	+0.48
14.09 01:50	104.63	-0.4
14.09 01:40	105.03	-0.25
14.09 01:30	105.28	-0.56
14.09 01:20	105.84	-0.54
14.09 01:10	106.38	+0.1
14.09 01:03	106.28	-0.06
14.09 01:00	106.34	-0.09
14.09 00:50	106.43	-0.11
14.09 00:40	106.54	-0.21
14.09 00:30	106.75	-0.26
14.09 00:20	107.01	+0.15
14.09 00:10	106.86	+0.51
14.09 00:00	106.35	+0.21
13.09 23:50	106.14	+0.15
13.09 23:40	105.99	+0.05
13.09 23:30	105.94	+0.26
13.09 23:20	105.68	+0.34
13.09 23:10	105.34	-0.15
13.09 23:03	105.49	+0.02
13.09 23:00	105.47	+0.1
13.09 22:50	105.37	-0.1
13.09 22:40	105.47	-0.22
13.09 22:30	105.69	-0.1
13.09 22:20	105.79	-0.45
13.09 22:10	106.24	+0.33
13.09 22:00	105.91	-0.47
13.09 21:50	106.38	-0.25
13.09 21:40	106.63	-0.1
13.09 21:30	106.73	+0.36
13.09 21:20	106.37	+0.58
13.09 21:10	105.79	+0.24
13.09 21:03	105.55	-0.08
13.09 21:00	105.63	-0.13
13.09 20:50	105.76	-0.42
13.09 20:40	106.18	-0.09
13.09 20:30	106.27	-0.01
13.09 20:24	106.28	+0.32
13.09 20:10	105.96	+0.16
13.09 20:00	105.8	+0.28
13.09 19:50	105.52	+0.19
13.09 19:40	105.33	-0.08
13.09 19:30	105.41	+0.18
13.09 19:20	105.23	+0.34
13.09 19:10	104.89	+0.35
13.09 19:03	104.54	-0.17
13.09 19:00	104.71	+0.58
13.09 18:50	104.13	-0.26
13.09 18:40	104.39	-0.37
13.09 18:30	104.76	-0.12
13.09 18:20	104.88	-0.01
13.09 18:10	104.89	-0.49
13.09 18:00	105.38	-0.58
13.09 17:50	105.96	-0.77
13.09 17:40	106.73	+0.35
13.09 17:30	106.38	-0.28
13.09 17:20	106.66	-0.2
13.09 17:10	106.86	+0.22
13.09 17:03	106.64	-0.13
13.09 17:00	106.77	-0.26
13.09 16:50	107.03	+0.37
13.09 16:40	106.66	-0.4
13.09 16:30	107.06	-0.65
13.09 16:20	107.71	-0.43
13.09 16:10	108.14	-0.23
13.09 16:00	108.37	+0.17
13.09 15:50	108.2	-0.28
13.09 15:40	108.48	-0.07
13.09 15:30	108.55	-0.59
13.09 15:20	109.14	+0.62
13.09 15:10	108.52	+0.3
13.09 15:03	108.22	+0.26
13.09 15:00	107.96	+0.77
13.09 14:50	107.19	-0.08
13.09 14:40	107.27	+0.21
13.09 14:30	107.06	-0.01
13.09 14:20	107.07	+0.02
13.09 14:10	107.05	+0.09
13.09 14:00	106.96	-0.14
13.09 13:50	107.1	-0.42
13.09 13:40	107.52	-0.01
13.09 13:30	107.53	-0.48
13.09 13:20	108.01	-0.32
13.09 13:10	108.33	-0.24
13.09 13:03	108.57	-0.25
13.09 13:00	108.82	+0.04
13.09 12:50	108.78	+0.67
13.09 12:40	108.11	-0.44
13.09 12:30	108.55	-0.29
13.09 12:20	108.84	-0.05
13.09 12:10	108.89	-0.12
13.09 12:00	109.01	-0.06
13.09 11:50	109.07	+0.27
13.09 11:40	108.8	+0.57
13.09 11:30	108.23	-0.32
13.09 11:20	108.55	-1.17
13.09 11:10	109.72	-0.3
13.09 11:03	110.02	+0.07
13.09 11:00	109.95	+0.23
13.09 10:50	109.72	-0.42
13.09 10:40	110.14	+0.03
13.09 10:30	110.11	+0.27
13.09 10:20	109.84	-0.22
13.09 10:10	110.06	+0.08
13.09 10:00	109.98	-0.14
13.09 09:50	110.12	-0.03
13.09 09:40	110.15	+0.02
13.09 09:30	110.13	-0.13
13.09 09:20	110.26	+0.06
13.09 09:10	110.2	-0.2
13.09 09:03	110.4	+0.02
13.09 09:00	110.38	+0.14
13.09 08:50	110.24	+0.3
13.09 08:40	109.94	+0.6
13.09 08:30	109.34	+0.33
13.09 08:20	109.01	+0.02
13.09 08:10	108.99	+0.4
13.09 08:00	108.59	-0.49
13.09 07:50	109.08	+0.03
13.09 07:40	109.05	+0.06
13.09 07:30	108.99	+0.18
13.09 07:20	108.81	+0.33
13.09 07:10	108.48	+0.42
13.09 07:03	108.06	-0.06
13.09 07:00	108.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 103.5

макс: 125.51

за неделю:

107.44

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 06:30	107.44	+0.52
14.09 05:50	105.23	-0.25
14.09 04:50	104.21	+0.05
14.09 03:50	104.74	-0.35
14.09 02:50	105.07	+0.48
14.09 01:50	104.63	-0.09
14.09 00:50	106.43	+0.21
13.09 23:50	106.14	+0.1
13.09 22:50	105.37	-0.47
13.09 21:50	106.38	-0.13
13.09 20:50	105.76	+0.28
13.09 19:50	105.52	+0.58
13.09 18:50	104.13	-0.58
13.09 17:50	105.96	-0.26
13.09 16:50	107.03	+0.17
13.09 15:50	108.2	+0.77
13.09 14:50	107.19	-0.14
13.09 13:50	107.1	+0.04
13.09 12:50	108.78	-0.06
13.09 11:50	109.07	+0.23
13.09 10:50	109.72	-0.14
13.09 09:50	110.12	+0.14
13.09 08:50	110.24	-0.49
13.09 07:50	109.08	+0.04
13.09 06:50	108.08	+0.17
13.09 05:50	109.92	-0.22
13.09 04:50	110.96	-0.6
13.09 03:50	112.51	-0.02
13.09 02:50	112.66	-0.12
13.09 01:50	113.23	-0.09
13.09 00:50	113.35	-0.04
12.09 23:50	112.99	+0.05
12.09 22:50	113.17	+0.01
12.09 21:50	112.77	-0.03
12.09 20:50	113.87	-0.08
12.09 19:50	113.65	+0.05
12.09 18:50	114.09	+0.02
12.09 17:50	113.26	+0.24
12.09 16:50	113.04	-0.37
12.09 15:50	113.3	-0.09
12.09 14:50	113.44	+0.02
12.09 13:50	112.94	+0.31
12.09 12:50	112.59	-0.06
12.09 11:50	112.6	+0.19
12.09 10:50	111.28	+0.53
12.09 09:50	109.07	+0.04
12.09 08:50	110.53	-0.02
12.09 07:50	110.57	+0.45
12.09 06:50	110.21	-0.01
12.09 05:50	110.12	-0.38
12.09 04:50	111.34	+0.16
12.09 03:50	111.65	+0.28
12.09 02:50	110.49	-0.59
12.09 01:50	110.45	-
12.09 00:50	111.29	-0.37
11.09 23:50	112.91	+0.62
11.09 22:50	111.5	-0.39
11.09 21:50	112.88	-0.42
11.09 20:50	113.88	+0.79
11.09 19:50	113.34	-0.26
11.09 18:50	110.66	+0.04
11.09 17:50	112.51	+0.84
11.09 16:50	113.02	+0.52
11.09 15:50	113.7	-0.23
11.09 14:50	114.31	-0.28
11.09 13:50	115.9	+0.05
11.09 12:50	116.42	-0.09
11.09 11:50	116.46	-0.01
11.09 10:50	116.49	+0.09
11.09 09:50	116.67	+0.16
11.09 08:50	115.88	-0.6
11.09 07:50	117.16	-0.01
11.09 06:50	118.32	+0.07
11.09 05:50	118.41	+0.32
11.09 04:50	118.14	+0.25
11.09 03:50	117.95	-0.09
11.09 02:50	118.13	+0.06
11.09 01:50	117.97	-0.06
11.09 00:50	117.23	-0.18
10.09 23:50	117.8	-0.04
10.09 22:50	117.67	+0.19
10.09 21:50	117.63	-0.68
10.09 20:50	118.25	-0.27
10.09 19:50	117.76	+0.46
10.09 18:50	116.37	-0.27
10.09 17:50	117.24	-0.42
10.09 16:50	115.99	-0.32
10.09 15:50	118.65	-0.02
10.09 14:50	118.6	+0.13
10.09 13:50	118.04	-0.05
10.09 12:50	118.09	-0.17
10.09 11:50	117.04	-0.19
10.09 10:50	117.34	+0.23
10.09 09:50	116.93	+0.35
10.09 08:50	116.78	-0.07
10.09 07:50	116.52	-0.02
10.09 06:50	116.68	-0.16
10.09 05:50	116.46	-0.01
10.09 04:50	118	+0.16
10.09 03:50	117.19	-0.27
10.09 02:50	117.57	-0.38
10.09 01:50	118.66	+0.4
10.09 00:50	116.06	-0.09
09.09 23:50	116.18	-0.09
09.09 22:50	117.11	-0.1
09.09 21:50	116.99	-0.12
09.09 20:50	117.62	+0.36
09.09 19:50	116.59	+0.12
09.09 18:50	117.41	-0.33
09.09 17:50	119.08	+0.1
09.09 16:50	119.59	+0.05
09.09 15:50	119.1	+0.23
09.09 14:50	118.99	-0.14
09.09 13:50	119.31	+0.02
09.09 12:50	118.64	-0.01
09.09 11:50	120.17	-0.11
09.09 10:50	120.26	-0.23
09.09 09:50	120.75	-0.09
09.09 08:50	120.61	+0.19
09.09 07:50	120.59	+0.05
09.09 06:50	119.45	-0.1
09.09 05:50	119.64	+0.28
09.09 04:50	119.41	-0.05
09.09 03:50	119.02	-0.98
09.09 02:50	119.48	-0.04
09.09 01:50	120.37	+0.33
09.09 00:50	120.87	+0.06
08.09 23:50	121.01	-0.29
08.09 22:50	120.85	+0.14
08.09 21:50	121.04	-
08.09 20:50	121.41	-0.51
08.09 19:50	120.78	+0.49
08.09 18:50	121.13	+0.3
08.09 17:50	121.99	+0.11
08.09 16:50	121.84	-0.12
08.09 15:50	119.95	-0.31
08.09 14:50	119.39	-0.09
08.09 13:50	120.34	-0.8
08.09 12:50	122.22	-0.56
08.09 11:50	122.66	-0.06
08.09 10:50	123.22	-0.24
08.09 09:50	123.86	-0.03
08.09 08:50	122.73	-0.27
08.09 07:50	122.6	-0.03
08.09 06:50	122.54	-0.67
08.09 05:50	123.63	+0.01
08.09 04:50	124.69	-0.11
08.09 03:50	125.03	-0.34
08.09 02:50	125.51	+0.07
08.09 01:50	124.57	+0.38
08.09 00:50	125.45	-0.2
07.09 23:50	125.42	-0.29
07.09 22:50	124.65	+0.05
07.09 21:50	123.54	+0.05
07.09 20:50	124.17	-0.03
07.09 19:50	124.28	+0.58
07.09 18:50	122.49	+0.58
07.09 17:50	122.55	-0.04
07.09 16:50	122.38	+0.34
07.09 15:50	124	-0.16
07.09 14:50	122.53	+0.14
07.09 13:50	122.92	-0.23
07.09 12:50	121.84	+0.02
07.09 11:50	121.15	+0.07
07.09 10:50	121.73	-0.11
07.09 09:50	121.94	-0.59
07.09 08:50	122.06	-0.17
07.09 07:50	123.82	+0.49
07.09 06:50	119

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 103.5

макс: 129.93

за месяц:

107.44

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	107.79	-4.42
12.09.2026	112.21	-2.69
11.09.2026	114.9	-2.49
10.09.2026	117.39	-1.32
09.09.2026	118.71	-3.15
08.09.2026	121.86	-0.58
07.09.2026	122.44	+5.99
06.09.2026	116.45	-0.31
05.09.2026	116.76	+0.35
04.09.2026	116.41	+0.15
03.09.2026	116.26	+2.68
02.09.2026	113.58	-4.46
01.09.2026	118.04	+0.26
31.08.2026	117.78	+3.67
30.08.2026	114.11	+0.99
29.08.2026	113.12	+3.37
28.08.2026	109.75	+1.81
27.08.2026	107.94	-19.09
26.08.2026	127.03	-2.53
25.08.2026	129.56	-0.37
23.08.2026	129.93	+3.85
22.08.2026	126.08	+0.99
21.08.2026	125.09	-0.38
20.08.2026	125.47	+4.29
19.08.2026	121.18	+1.3
18.08.2026	119.88	+0.16
17.08.2026	119.72	+1.57
16.08.2026	118.15	+0.71
15.08.2026	117.44	-0.97
14.08.2026	118.41

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 103.5

макс: 159.41

за квартал:

107.44

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	107.79	-4.42
12.09.2026	112.21	-2.69
11.09.2026	114.9	-2.49
10.09.2026	117.39	-1.32
09.09.2026	118.71	-3.15
08.09.2026	121.86	-0.58
07.09.2026	122.44	+5.99
06.09.2026	116.45	-0.31
05.09.2026	116.76	+0.35
04.09.2026	116.41	+0.15
03.09.2026	116.26	+2.68
02.09.2026	113.58	-4.46
01.09.2026	118.04	+0.26
31.08.2026	117.78	+3.67
30.08.2026	114.11	+0.99
29.08.2026	113.12	+3.37
28.08.2026	109.75	+1.81
27.08.2026	107.94	-19.09
26.08.2026	127.03	-2.53
25.08.2026	129.56	-0.37
23.08.2026	129.93	+3.85
22.08.2026	126.08	+0.99
21.08.2026	125.09	-0.38
20.08.2026	125.47	+4.29
19.08.2026	121.18	+1.3
18.08.2026	119.88	+0.16
17.08.2026	119.72	+1.57
16.08.2026	118.15	+0.71
15.08.2026	117.44	-0.97
14.08.2026	118.41	-0.71
13.08.2026	119.12	+1.48
12.08.2026	117.64	+0.28
11.08.2026	117.36	-1.16
10.08.2026	118.52	+1.14
09.08.2026	117.38	-0.06
08.08.2026	117.44	+1.74
07.08.2026	115.7	+1.98
06.08.2026	113.72	-2.92
05.08.2026	116.64	-1.96
04.08.2026	118.6	-0.74
03.08.2026	119.34	-1.32
02.08.2026	120.66	+2.02
01.08.2026	118.64	+0.02
31.07.2026	118.62	+1.01
30.07.2026	117.61	-1.6
29.07.2026	119.21	+5.48
28.07.2026	113.73	+1.54
27.07.2026	112.19	+0.44
26.07.2026	111.75	+1.6
25.07.2026	110.15	-2.65
24.07.2026	112.8	-10.01
23.07.2026	122.81	-1.23
22.07.2026	124.04	-1.15
21.07.2026	125.19	-0.01
20.07.2026	125.2	-0.53
19.07.2026	125.73	+3.89
18.07.2026	121.84	+4.58
17.07.2026	117.26	+0.92
16.07.2026	116.34	+2.32
15.07.2026	114.02	-2.08
14.07.2026	116.1	-1.46
13.07.2026	117.56	+2.47
12.07.2026	115.09	-3.11
11.07.2026	118.2	-3.43
10.07.2026	121.63	+5.56
09.07.2026	116.07	-5.75
08.07.2026	121.82	-6.38
07.07.2026	128.2	-4.56
06.07.2026	132.76	+2.56
05.07.2026	130.2	-7.09
04.07.2026	137.29	-2.03
03.07.2026	139.32	-0.5
02.07.2026	139.82	-2.55
01.07.2026	142.37	+10.1
30.06.2026	132.27	+5.21
29.06.2026	127.06	-3.45
28.06.2026	130.51	-0.74
27.06.2026	131.25	-3.41
26.06.2026	134.66	-5.65
25.06.2026	140.31	-1.24
24.06.2026	141.55	-0.62
23.06.2026	142.17	-3.15
22.06.2026	145.32	-2.12
21.06.2026	147.44	-2.64
20.06.2026	150.08	-4.61
19.06.2026	154.69	-4.72
18.06.2026	159.41	+15.35
17.06.2026	144.06	+2.83
16.06.2026	141.23	+3.42
15.06.2026	137.81

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот