Курсы криптовалют к USDC

Bitcoin 80245.8
Эфириум 2326.85
Tether USDt 0.99889
BNB 755.71
XRP 1.3006
Solana 100.47
TRON 0.3311
Zcash 1251.13
Hyperliquid 79.3323
Dogecoin 0.07874
Monero 590.32
UNUS SED LEO 9.4627
Chainlink 11.5416
Cardano 0.20019
Stellar 0.16959
NEAR Protocol 4.4926
Bitcoin Cash 281.55
Bitway 1.793
Decimal 0.45856

Курс USDC (USDC) к Beam (BEAM)

Обновлено: 29.10.2026 08:50:01 USDC


	=
Калькулятор USDC - BEAM / Обратный расчет: курс Beam к USDC

6.22

Графики

Динамика изменения курса usdc относительно beam, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 291.95

макс: 299.43

за сутки:

293.68

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 08:50	293.68	+0.2
29.10 08:40	293.48	+0.52
29.10 08:30	292.96	+0.48
29.10 08:20	292.48	-2.1
29.10 08:10	294.58	+0.28
29.10 08:00	294.3	-0.34
29.10 07:50	294.64	-1.61
29.10 07:40	296.25	+0.84
29.10 07:30	295.41	-0.15
29.10 07:20	295.56	-0.9
29.10 07:10	296.46	-1.05
29.10 07:03	297.51	+0.05
29.10 07:00	297.46	+0.2
29.10 06:50	297.26	+0.62
29.10 06:40	296.64	-0.97
29.10 06:30	297.61	-0.63
29.10 06:20	298.24	+1.88
29.10 06:10	296.36	-0.47
29.10 06:00	296.83	-0.68
29.10 05:50	297.51	+0.2
29.10 05:40	297.31	-0.64
29.10 05:30	297.95	-0.21
29.10 05:20	298.16	-0.57
29.10 05:10	298.73	+1.76
29.10 05:03	296.97	+0.61
29.10 05:00	296.36	+0.34
29.10 04:50	296.02	-0.02
29.10 04:40	296.04	-1.61
29.10 04:30	297.65	+0.5
29.10 04:20	297.15	+1.07
29.10 04:10	296.08	-0.09
29.10 04:00	296.17	+1.51
29.10 03:50	294.66	+0.31
29.10 03:40	294.35	-0.8
29.10 03:30	295.15	+0.75
29.10 03:20	294.4	+1.54
29.10 03:10	292.86	+0.33
29.10 03:03	292.53	-0.64
29.10 03:00	293.17	-1.02
29.10 02:50	294.19	-0.33
29.10 02:40	294.52	-0.81
29.10 02:30	295.33	-0.05
29.10 02:20	295.38	+1.15
29.10 02:10	294.23	+0.78
29.10 02:00	293.45	+0.31
29.10 01:50	293.14	+0.26
29.10 01:40	292.88	-0.68
29.10 01:30	293.56	+0.89
29.10 01:20	292.67	-0.6
29.10 01:10	293.27	-0.36
29.10 01:03	293.63	-0.3
29.10 01:00	293.93	-0.31
29.10 00:50	294.24	+0.19
29.10 00:40	294.05	+1.88
29.10 00:30	292.17	+0.06
29.10 00:20	292.11	+0.16
29.10 00:10	291.95	-1.52
29.10 00:00	293.47	+0.67
28.10 23:50	292.8	+0.35
28.10 23:40	292.45	-0.28
28.10 23:30	292.73	-0.37
28.10 23:20	293.1	-2.1
28.10 23:10	295.2	+0.13
28.10 23:03	295.07	-0.03
28.10 23:00	295.1	-1.02
28.10 22:50	296.12	-0.86
28.10 22:40	296.98	+0.45
28.10 22:30	296.53	+0.43
28.10 22:20	296.1	+1.33
28.10 22:10	294.77	-1.38
28.10 22:00	296.15	+0.95
28.10 21:50	295.2	+1.89
28.10 21:40	293.31	-0.13
28.10 21:30	293.44	-0.39
28.10 21:20	293.83	+0.26
28.10 21:10	293.57	-0.87
28.10 21:03	294.44	+0.21
28.10 21:00	294.23	-0.21
28.10 20:50	294.44	-1.07
28.10 20:40	295.51	+1.69
28.10 20:30	293.82	-1.51
28.10 20:20	295.33	-0.22
28.10 20:10	295.55	-0.13
28.10 20:00	295.68	-0.74
28.10 19:50	296.42	+0.08
28.10 19:40	296.34	+1.1
28.10 19:30	295.24	+0.42
28.10 19:20	294.82	-3.33
28.10 19:10	298.15	-0.53
28.10 19:03	298.68	-0.01
28.10 19:00	298.69	-0.28
28.10 18:50	298.97	-0.26
28.10 18:40	299.23	-
28.10 18:30	299.23	+0.56
28.10 18:20	298.67	+0.34
28.10 18:10	298.33	-0.16
28.10 18:00	298.49	+1.09
28.10 17:50	297.4	-1.18
28.10 17:40	298.58	-0.36
28.10 17:30	298.94	+0.32
28.10 17:20	298.62	-0.72
28.10 17:10	299.34	-0.07
28.10 17:03	299.41	-0.02
28.10 17:00	299.43	+1.42
28.10 16:50	298.01	+0.55
28.10 16:40	297.46	+1.32
28.10 16:30	296.14	+0.36
28.10 16:20	295.78	-0.11
28.10 16:10	295.89	-0.64
28.10 16:00	296.53	+0.19
28.10 15:50	296.34	+0.07
28.10 15:40	296.27	+1.42
28.10 15:30	294.85	+0.58
28.10 15:20	294.27	+0.96
28.10 15:10	293.31	+0.14
28.10 15:03	293.17	+0.1
28.10 15:00	293.07	-0.09
28.10 14:50	293.16	-0.05
28.10 14:40	293.21	-0.63
28.10 14:30	293.84	-2.26
28.10 14:20	296.1	+0.25
28.10 14:10	295.85	+1.24
28.10 14:00	294.61	+0.36
28.10 13:50	294.25	-1.27
28.10 13:40	295.52	-0.16
28.10 13:30	295.68	-0.19
28.10 13:20	295.87	+0.64
28.10 13:10	295.23	-0.2
28.10 13:03	295.43	+0.09
28.10 13:00	295.34	+1.06
28.10 12:50	294.28	+0.41
28.10 12:40	293.87	+0.51
28.10 12:30	293.36	+0.31
28.10 12:20	293.05	-2.1
28.10 12:10	295.15	-0.3
28.10 12:00	295.45	-2.28
28.10 11:50	297.73	+0.76
28.10 11:40	296.97	+0.77
28.10 11:30	296.2	-0.93
28.10 11:20	297.13	-1.42
28.10 11:10	298.55	+0.45
28.10 11:03	298.1	+0.08
28.10 11:00	298.02	+0.96
28.10 10:50	297.06	-0.22
28.10 10:40	297.28	+1.12
28.10 10:30	296.16	+0.23
28.10 10:20	295.93	-0.95
28.10 10:10	296.88	+0.3
28.10 10:00	296.58	-0.23
28.10 09:50	296.81	-0.55
28.10 09:40	297.36	-1.13
28.10 09:30	298.49	+0.68
28.10 09:20	297.81	-0.6
28.10 09:10	298.41	-0.58
28.10 09:03	298.99	-0.17
28.10 09:00	299.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 289.05

макс: 353.68

за неделю:

293.68

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 08:50	293.68	-0.34
29.10 07:50	294.64	+0.2
29.10 06:50	297.26	-0.68
29.10 05:50	297.51	+0.34
29.10 04:50	296.02	+1.51
29.10 03:50	294.66	-1.02
29.10 02:50	294.19	+0.31
29.10 01:50	293.14	-0.31
29.10 00:50	294.24	+0.67
28.10 23:50	292.8	-1.02
28.10 22:50	296.12	+0.95
28.10 21:50	295.2	-0.21
28.10 20:50	294.44	-0.74
28.10 19:50	296.42	-0.28
28.10 18:50	298.97	+1.09
28.10 17:50	297.4	+1.42
28.10 16:50	298.01	+0.19
28.10 15:50	296.34	-0.09
28.10 14:50	293.16	+0.36
28.10 13:50	294.25	+1.06
28.10 12:50	294.28	-2.28
28.10 11:50	297.73	+0.96
28.10 10:50	297.06	-0.23
28.10 09:50	296.81	-0.52
28.10 08:50	299.68	+0.22
28.10 07:50	299.99	+1.07
28.10 06:50	300.39	-0.16
28.10 05:50	299.89	-0.8
28.10 04:50	300.63	+0.43
28.10 03:50	301.01	+0.25
28.10 02:50	299.72	-0.16
28.10 01:50	299.66	+0.17
28.10 00:50	298.34	-0.12
27.10 23:50	298.55	+0.33
27.10 22:50	297.31	+1.54
27.10 21:50	300.64	-0.17
27.10 20:50	296.92	+0.05
27.10 19:50	299.5	+1.68
27.10 18:50	300.13	+0.18
27.10 17:50	290.93	-3.34
27.10 16:50	303.99	-1.07
27.10 15:50	301.98	+1.2
27.10 14:50	308.12	+0.39
27.10 13:50	307.66	-0.06
27.10 12:50	309.96	-0.46
27.10 11:50	309.9	+0.76
27.10 10:50	306.59	-0.16
27.10 09:50	305.69	-0.2
27.10 08:50	300.92	-0.61
27.10 07:50	302.28	+1.67
27.10 06:50	300.49	+0.75
27.10 05:50	300.31	-1.2
27.10 04:50	297.71	+0.33
27.10 03:50	299.14	-0.49
27.10 02:50	298.43	+1.48
27.10 01:50	296.99	+1.64
27.10 00:50	298.9	-1.51
26.10 23:50	298.89	+1.82
26.10 22:50	304.53	+0.23
26.10 21:50	300.09	-1.68
26.10 20:50	303	-1.11
26.10 19:50	301.19	+1.2
26.10 18:50	293.22	-0.39
26.10 17:50	300.72	+0.6
26.10 16:50	300.2	-0.16
26.10 15:50	299.13	+0.03
26.10 14:50	300.67	+0.51
26.10 13:50	302.75	+2.92
26.10 12:50	299.03	-3.43
26.10 11:50	296.89	+0.17
26.10 10:50	304.87	-1.14
26.10 09:50	307.6	-0.07
26.10 08:50	307.42	-3.94
26.10 07:50	322.84	+0.04
26.10 06:50	331.76	-3.48
26.10 05:50	336.82	-0.49
26.10 04:50	337.67	+0.85
26.10 03:50	333.47	+0.36
26.10 02:50	335.96	+0.45
26.10 01:50	335.94	+2.29
26.10 00:50	334.5	-15.47
25.10 23:50	348.82	+1.5
25.10 22:50	349.19	-1.33
25.10 21:50	353.68	+1.69
25.10 20:50	346.35	-0.56
25.10 19:50	349.29	+1.12
25.10 18:50	344.91	-0.34
25.10 17:50	343.42	-0.03
25.10 16:50	341.51	+0.5
25.10 15:50	336.46	+0.93
25.10 14:50	331.1	+0.16
25.10 13:50	326.99	+0.57
25.10 12:50	327.4	+1.25
25.10 11:50	325.67	-0.05
25.10 10:50	322.67	+0.84
25.10 09:50	320.61	+2.53
25.10 08:50	318.81	+0.16
25.10 07:50	314.25	+1.43
25.10 06:50	309.17	+0.77
25.10 05:50	311.76	+0.12
25.10 04:50	312.25	+0.1
25.10 03:50	309.36	-0.33
25.10 02:50	310.95	-1.12
25.10 01:50	313.9	-1.14
25.10 00:50	315.38	-0.25
24.10 23:50	315.71	-0.07
24.10 22:50	313.46	-0.08
24.10 21:50	311.92	+0.18
24.10 20:50	310.89	-0.52
24.10 19:50	313	+0.26
24.10 18:50	311.49	+1.52
24.10 17:50	302.99	-0.02
24.10 16:50	308.62	+0.11
24.10 15:50	309.25	-0.87
24.10 14:50	311.13	-1.43
24.10 13:50	309.21	+0.89
24.10 12:50	306.71	+0.65
24.10 11:50	306.17	+0.97
24.10 10:50	299.23	-3.09
24.10 09:50	299.79	-0.92
24.10 08:50	301.34	-0.94
24.10 07:50	304.33	-0.47
24.10 06:50	303.97	-3.16
24.10 05:50	305.2	-0.28
24.10 04:50	305.35	-0.84
24.10 03:50	303.87	-1.87
24.10 02:50	299.44	-0.13
24.10 01:50	305.08	+0.45
24.10 00:50	299.59	+0.95
23.10 23:50	299.74	+5.64
23.10 22:50	291.54	+4.61
23.10 21:50	289.05	-3.1
23.10 20:50	306.75	+1.27
23.10 19:50	310.77	-1.96
23.10 18:50	315.99	-0.9
23.10 17:50	318.54	+0.25
23.10 16:50	319.21	-0.65
23.10 15:50	319.17	-1.04
23.10 14:50	321.78	-0.31
23.10 13:50	320.3	-0.33
23.10 12:50	318.79	+0.8
23.10 11:50	314.08	+0.35
23.10 10:50	316.4	-0.66
23.10 09:50	316.96	-0.57
23.10 08:50	320.7	-0.66
23.10 07:50	321.7	-1.4
23.10 06:50	324.22	+0.37
23.10 05:50	324.76	+0.95
23.10 04:50	325.94	-0.49
23.10 03:50	326.71	+1.06
23.10 02:50	325.48	+0.5
23.10 01:50	325.67	-0.09
23.10 00:50	325.27	+0.53
22.10 23:50	324.85	-0.33
22.10 22:50	326.01	+0.1
22.10 21:50	322.98	+0.6
22.10 20:50	322.36	-1.05
22.10 19:50	325.14	-0.89
22.10 18:50	322.82	+2.16
22.10 17:50	328.61	+2.55
22.10 16:50	319.71	+0.26
22.10 15:50	315.47	-1.04
22.10 14:50	313.46	+0.11
22.10 13:50	314.59	-0.05
22.10 12:50	315.27	-0.1
22.10 11:50	320.93	+0.27
22.10 10:50	321.3	-1.14
22.10 09:50	321.54	+1.19
22.10 08:50	319.43

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 289.05

макс: 500.41

за месяц:

293.68

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	296.71	-4.81
27.10.2026	301.52	-5.89
26.10.2026	307.41	-22.76
25.10.2026	330.17	+22.69
24.10.2026	307.48	-6.43
23.10.2026	313.91	-7.3
22.10.2026	321.21	+3.77
21.10.2026	317.44	-3.04
20.10.2026	320.48	-26.44
19.10.2026	346.92	-6.78
18.10.2026	353.7	+14
17.10.2026	339.7	-1.88
16.10.2026	341.58	-5.86
15.10.2026	347.44	+4.73
14.10.2026	342.71	-12.89
13.10.2026	355.6	-11.83
12.10.2026	367.43	-2.98
11.10.2026	370.41	-9.8
10.10.2026	380.21	+3.91
09.10.2026	376.3	-21.44
08.10.2026	397.74	+1.91
07.10.2026	395.83	-6.48
06.10.2026	402.31	+8.06
05.10.2026	394.25	-1.95
04.10.2026	396.2	-74.22
03.10.2026	470.42	-2.95
02.10.2026	473.37	-25.34
01.10.2026	498.71	-1.7
30.09.2026	500.41	+14.03
29.09.2026	486.38	-2.6
28.09.2026	488.98

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 289.05

макс: 775.73

за квартал:

293.68

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	296.71	-4.81
27.10.2026	301.52	-5.89
26.10.2026	307.41	-22.76
25.10.2026	330.17	+22.69
24.10.2026	307.48	-6.43
23.10.2026	313.91	-7.3
22.10.2026	321.21	+3.77
21.10.2026	317.44	-3.04
20.10.2026	320.48	-26.44
19.10.2026	346.92	-6.78
18.10.2026	353.7	+14
17.10.2026	339.7	-1.88
16.10.2026	341.58	-5.86
15.10.2026	347.44	+4.73
14.10.2026	342.71	-12.89
13.10.2026	355.6	-11.83
12.10.2026	367.43	-2.98
11.10.2026	370.41	-9.8
10.10.2026	380.21	+3.91
09.10.2026	376.3	-21.44
08.10.2026	397.74	+1.91
07.10.2026	395.83	-6.48
06.10.2026	402.31	+8.06
05.10.2026	394.25	-1.95
04.10.2026	396.2	-74.22
03.10.2026	470.42	-2.95
02.10.2026	473.37	-25.34
01.10.2026	498.71	-1.7
30.09.2026	500.41	+14.03
29.09.2026	486.38	-2.6
28.09.2026	488.98	+24.8
27.09.2026	464.18	-13.71
25.09.2026	477.89	-26.84
24.09.2026	504.73	-11.73
23.09.2026	516.46	-7.48
22.09.2026	523.94	-0.69
21.09.2026	524.63	-30.03
20.09.2026	554.66	+6.96
19.09.2026	547.7	-23.31
18.09.2026	571.01	-39.68
17.09.2026	610.69	-35.16
16.09.2026	645.85	+32.57
15.09.2026	613.28	+20.29
14.09.2026	592.99	-8.35
13.09.2026	601.34	-19.62
12.09.2026	620.96	-26.81
11.09.2026	647.77	-9.23
10.09.2026	657	+21.31
09.09.2026	635.69	-5.75
08.09.2026	641.44	-0.37
07.09.2026	641.81	+14.12
06.09.2026	627.69	-10.89
05.09.2026	638.58	-2.27
04.09.2026	640.85	-2.75
03.09.2026	643.6	-8.89
02.09.2026	652.49	-13.88
01.09.2026	666.37	-0.68
31.08.2026	667.05	+32.78
30.08.2026	634.27	+0.12
29.08.2026	634.15	+31.65
28.08.2026	602.5	+21.16
27.08.2026	581.34	-115.38
26.08.2026	696.72	-4.25
25.08.2026	700.97	+38.73
23.08.2026	662.24	+37.66
22.08.2026	624.58	-33.02
21.08.2026	657.6	-52.65
20.08.2026	710.25	-45.83
19.08.2026	756.08	-19.65
18.08.2026	775.73	+16.7
17.08.2026	759.03	+6.86
16.08.2026	752.17	+10.58
15.08.2026	741.59	-3.07
14.08.2026	744.66	+1.51
13.08.2026	743.15	+10.09
12.08.2026	733.06	+4.75
11.08.2026	728.31	+1.29
10.08.2026	727.02	+7.37
09.08.2026	719.65	+3.76
08.08.2026	715.89	-1.83
07.08.2026	717.72	+14.11
06.08.2026	703.61	+4.47
05.08.2026	699.14	+2.38
04.08.2026	696.76	+1.18
03.08.2026	695.58	+3.7
02.08.2026	691.88	-1.21
01.08.2026	693.09	-0.59
31.07.2026	693.68	+11.15
30.07.2026	682.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот