Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 63757.49
- Эфириум 3131.41
- Tether 0.99963
- Binance Coin 598.19
- Solana 139.64
- USD Coin 0.99999
- Lido Staked ETH 3129.44
- Рипл 0.5257
- Dogecoin 0.14844
- Tokamak Network 5.3526
- Cardano 0.46383
- SHIBA INU 2.528E-5
- Avalanche 34.478
- Wrapped TRON 0.12023
- TRON 0.12018
- Wrapped Bitcoin 63796.05
- Polkadot 6.7738
- Bitcoin Cash 483.85
- ChainLink 14.4961
- NEAR Protocol 6.9787
Курс Beam к турецкой лире
Обновлено: 27.04.2024 03:10:01
Стоимость Beam (BEAM) на текущий момент составляет 0.8632 TRY, а общий объем торгов за 24 часа – 625 697 700 TRY.
Рыночная капитализация составляет 45 762 887 669 TRY. За последние 24 часа курс Beam относительно турецкой лиры снизился на -2.06%. Изменение за неделю составило -2.08%.
| = | ||
| Калькулятор BEAM - TRY / Обратный расчет: курс турецкой лиры к Beam | ||
| 33% | 67% |
Графики
Динамика изменения курса beam относительно турецкой лиры, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85731макс: 2.4746за сутки:
0.8632 Таблица изменений курса beam : показать
Дата Курс +/- 27.04 03:10 0.8632 +0.00302 27.04 03:00 0.86018 +0.00144 27.04 02:50 0.85874 -0.00089 27.04 02:40 0.85963 +9.0E-5 27.04 02:30 0.85954 +0.00054 27.04 02:20 0.859 -0.00188 27.04 02:10 0.86088 -1.5878 27.04 02:03 2.4487 +1.5911 27.04 02:00 0.85759 +0.00028 27.04 01:50 0.85731 -0.00605 27.04 01:40 0.86336 -0.00735 27.04 01:30 0.87071 -0.00219 27.04 01:20 0.8729 -0.00195 27.04 01:10 0.87485 +0.00051 27.04 01:00 0.87434 +0.00256 27.04 00:50 0.87178 +0.00243 27.04 00:40 0.86935 -0.00211 27.04 00:30 0.87146 -0.00156 27.04 00:20 0.87302 -0.00381 27.04 00:10 0.87683 -1.5717 27.04 00:03 2.4485 +1.5714 27.04 00:00 0.87711 -0.00076 26.04 23:50 0.87787 -0.0012 26.04 23:40 0.87907 -0.00293 26.04 23:30 0.882 +0.00253 26.04 23:20 0.87947 +0.00044 26.04 23:10 0.87903 -0.00011 26.04 23:00 0.87914 +0.00249 26.04 22:50 0.87665 -0.00012 26.04 22:40 0.87677 +0.00063 26.04 22:30 0.87614 -0.00015 26.04 22:20 0.87629 -0.00117 26.04 22:10 0.87746 -1.5818 26.04 22:03 2.4593 +1.5791 26.04 22:00 0.88025 -0.00029 26.04 21:50 0.88054 +0.00168 26.04 21:40 0.87886 -0.0009 26.04 21:30 0.87976 -0.00124 26.04 21:20 0.881 +0.00105 26.04 21:10 0.87995 +5.0E-5 26.04 21:00 0.8799 +0.00168 26.04 20:50 0.87822 +0.00107 26.04 20:40 0.87715 +0.00078 26.04 20:30 0.87637 +0.00168 26.04 20:20 0.87469 -0.00052 26.04 20:10 0.87521 -1.5738 26.04 20:03 2.449 +1.5715 26.04 20:00 0.87755 +0.00086 26.04 19:50 0.87669 -0.00328 26.04 19:40 0.87997 +0.00121 26.04 19:30 0.87876 +0.00028 26.04 19:20 0.87848 -0.00469 26.04 19:10 0.88317 +0.00267 26.04 19:00 0.8805 +0.0004 26.04 18:50 0.8801 +0.00252 26.04 18:40 0.87758 +0.00649 26.04 18:30 0.87109 -0.00423 26.04 18:20 0.87532 -0.0022 26.04 18:10 0.87752 -1.5857 26.04 18:03 2.4632 +1.5817 26.04 18:00 0.88155 -0.00252 26.04 17:50 0.88407 -0.01072 26.04 17:40 0.89479 -0.00636 26.04 17:30 0.90115 +0.00292 26.04 17:20 0.89823 +0.00659 26.04 17:10 0.89164 +0.00506 26.04 17:00 0.88658 +0.01304 26.04 16:50 0.87354 +0.00185 26.04 16:40 0.87169 +0.0066 26.04 16:30 0.86509 -0.00378 26.04 16:20 0.86887 -0.00592 26.04 16:10 0.87479 -1.5971 26.04 16:03 2.4719 +1.5965 26.04 16:00 0.87544 -0.00691 26.04 15:50 0.88235 -0.00096 26.04 15:40 0.88331 +0.00165 26.04 15:30 0.88166 +0.00179 26.04 15:20 0.87987 -0.00079 26.04 15:10 0.88066 +0.00452 26.04 15:00 0.87614 +0.00046 26.04 14:50 0.87568 -0.00028 26.04 14:40 0.87596 -0.00038 26.04 14:30 0.87634 +0.0017 26.04 14:20 0.87464 +0.00338 26.04 14:10 0.87126 -1.6033 26.04 14:03 2.4746 +1.6044 26.04 14:00 0.87023 -0.00405 26.04 13:50 0.87428 -0.00107 26.04 13:40 0.87535 -0.00436 26.04 13:30 0.87971 -0.00248 26.04 13:20 0.88219 -0.00018 26.04 13:10 0.88237 +0.00147 26.04 13:00 0.8809 -0.00358 26.04 12:50 0.88448 -0.00094 26.04 12:40 0.88542 +0.0019 26.04 12:30 0.88352 -0.00077 26.04 12:20 0.88429 +0.00218 26.04 12:10 0.88211 -1.5646 26.04 12:03 2.4467 +1.5655 26.04 12:00 0.88124 -0.00232 26.04 11:50 0.88356 +0.00135 26.04 11:40 0.88221 -0.0027 26.04 11:30 0.88491 -0.00236 26.04 11:20 0.88727 +0.00311 26.04 11:10 0.88416 +0.00206 26.04 11:00 0.8821 -0.00357 26.04 10:50 0.88567 +0.00333 26.04 10:40 0.88234 -0.00014 26.04 10:30 0.88248 +0.00094 26.04 10:20 0.88154 -0.002 26.04 10:10 0.88354 -1.5566 26.04 10:03 2.4401 +1.5549 26.04 10:00 0.88521 +0.00109 26.04 09:50 0.88412 -0.00419 26.04 09:40 0.88831 -0.00101 26.04 09:30 0.88932 -0.0021 26.04 09:20 0.89142 -0.00215 26.04 09:10 0.89357 -0.00126 26.04 09:00 0.89483 +0.00015 26.04 08:50 0.89468 +0.00129 26.04 08:40 0.89339 +0.00371 26.04 08:30 0.88968 -0.00047 26.04 08:20 0.89015 +0.00588 26.04 08:10 0.88427 -1.5664 26.04 08:03 2.4507 +1.565 26.04 08:00 0.88568 +0.00139 26.04 07:50 0.88429 +0.00278 26.04 07:40 0.88151 +0.00492 26.04 07:30 0.87659 -4.0E-5 26.04 07:20 0.87663 -0.00353 26.04 07:10 0.88016 +0.00218 26.04 07:00 0.87798 -0.00064 26.04 06:50 0.87862 -0.00232 26.04 06:40 0.88094 -0.00086 26.04 06:30 0.8818 -0.0057 26.04 06:20 0.8875 +0.00291 26.04 06:10 0.88459 -1.5762 26.04 06:03 2.4608 +1.5739 26.04 06:00 0.88694 +0.00176 26.04 05:50 0.88518 +0.00029 26.04 05:40 0.88489 -0.00458 26.04 05:30 0.88947 +0.00049 26.04 05:20 0.88898 +0.00585 26.04 05:10 0.88313 -0.0029 26.04 05:00 0.88603 +0.00355 26.04 04:50 0.88248 +0.00911 26.04 04:40 0.87337 +0.00054 26.04 04:30 0.87283 -0.00336 26.04 04:20 0.87619 +0.0014 26.04 04:10 0.87479 -1.5928 26.04 04:03 2.4676 +1.5863 26.04 04:00 0.88135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85731макс: 2.4746за неделю:
0.8632 Таблица изменений курса beam : показать
Дата Курс +/- 27.04 03:10 0.8632 +0.00144 27.04 02:50 0.85874 +0.00028 27.04 01:50 0.85731 +0.00256 27.04 00:50 0.87178 -0.00076 26.04 23:50 0.87787 +0.00249 26.04 22:50 0.87665 -0.00029 26.04 21:50 0.88054 +0.00168 26.04 20:50 0.87822 +0.00086 26.04 19:50 0.87669 +0.0004 26.04 18:50 0.8801 -0.00252 26.04 17:50 0.88407 +0.01304 26.04 16:50 0.87354 -0.00691 26.04 15:50 0.88235 +0.00046 26.04 14:50 0.87568 -0.00405 26.04 13:50 0.87428 -0.00358 26.04 12:50 0.88448 -0.00232 26.04 11:50 0.88356 -0.00357 26.04 10:50 0.88567 +0.00109 26.04 09:50 0.88412 +0.00015 26.04 08:50 0.89468 +0.00139 26.04 07:50 0.88429 -0.00064 26.04 06:50 0.87862 +0.00176 26.04 05:50 0.88518 +0.00355 26.04 04:50 0.88248 +0.00294 26.04 03:50 0.87841 -0.0012 26.04 02:50 0.8952 -0.00146 26.04 01:50 0.89674 +0.00037 26.04 00:50 0.91096 +0.00269 25.04 23:50 0.90544 +0.00259 25.04 22:50 0.89975 +0.00323 25.04 21:50 0.9056 +0.00073 25.04 20:50 0.9071 +0.0015 25.04 19:50 0.91989 +0.00456 25.04 18:50 0.91715 -0.00263 25.04 17:50 0.89684 +0.00243 25.04 16:50 0.87946 +0.00281 25.04 15:50 0.87333 -0.00158 25.04 14:50 0.88248 +0.00229 25.04 13:50 0.87503 -0.00035 25.04 12:50 0.88074 +0.00017 25.04 11:50 0.88825 -0.0003 25.04 10:50 0.88545 +0.00456 25.04 09:50 0.89287 +9.0E-5 25.04 08:50 0.88549 +0.00201 25.04 07:50 0.8786 -0.00286 25.04 06:50 0.87627 +0.00052 25.04 05:50 0.87692 -0.00325 25.04 04:50 0.89129 -0.00293 25.04 03:50 0.89956 -0.00119 25.04 02:50 0.89523 -0.00415 25.04 01:50 0.89877 +0.00062 25.04 00:50 0.90384 -0.00046 24.04 23:50 0.90117 +0.0005 24.04 22:50 0.90624 -0.00726 24.04 21:50 0.90252 -0.00186 24.04 20:50 0.91259 -0.00101 24.04 19:50 0.90057 -0.0034 24.04 18:50 0.90026 +0.00713 24.04 17:50 0.9091 -0.00482 24.04 16:50 0.93725 -0.00259 24.04 15:50 0.94799 +0.00171 24.04 14:50 0.95433 +0.00229 24.04 13:50 0.95543 +0.00225 24.04 12:50 0.95156 +0.00178 24.04 11:50 0.95426 -0.00205 24.04 10:50 0.96415 -0.00156 24.04 09:50 0.97704 -0.00129 24.04 08:50 0.97917 +0.00713 24.04 07:50 0.98518 +0.0018 24.04 06:50 0.97781 -0.00267 24.04 05:50 0.97664 -0.00145 24.04 04:50 0.98472 -0.00102 24.04 03:50 0.98201 -0.00074 24.04 02:50 0.97582 -0.00169 24.04 01:50 0.97484 +0.00118 24.04 00:50 0.97506 -0.00338 23.04 23:50 0.98235 -0.00253 23.04 22:50 0.99762 +0.00423 23.04 21:50 0.99541 +0.0009 23.04 20:50 1.0019 +0.0017 23.04 19:50 1.0031 -0.0003 23.04 18:50 0.99776 +0.0076 23.04 17:50 1.0014 +0.0025 23.04 16:50 0.9875 +0.00416 23.04 15:50 0.97598 +0.00216 23.04 14:50 0.97641 -0.00377 23.04 13:50 0.98749 +0.00561 23.04 12:50 0.97361 -8.0E-5 23.04 11:50 0.97729 +0.00969 23.04 10:50 0.95074 -0.0105 23.04 09:50 1.016 -0.0028 23.04 08:50 1.0645 +0.0005 23.04 07:50 1.0718 -0.0144 23.04 06:50 1.1045 - 23.04 05:50 1.0652 +0.0028 23.04 04:50 1.0646 +0.0017 23.04 03:50 1.0546 +0.0003 23.04 02:50 1.041 +0.0034 23.04 01:50 1.0427 +0.0007 23.04 00:50 1.041 +0.005 22.04 23:50 1.0398 +0.0028 22.04 22:50 1.0341 -0.0032 22.04 21:50 1.0395 -0.0002 22.04 20:50 1.0438 -0.0031 22.04 19:50 1.0301 -0.0011 22.04 18:50 1.0217 -0.0009 22.04 17:50 1.0136 +0.0022 22.04 16:50 1.0165 -0.001 22.04 15:50 1.0264 -0.0021 22.04 14:50 1.0248 +0.0004 22.04 13:50 1.0435 -0.0045 22.04 12:50 1.0325 -0.0089 22.04 11:50 1.0398 +0.0042 22.04 10:50 1.0117 -0.0031 22.04 09:50 1.0152 +0.0044 22.04 08:50 1.0024 +0.00255 22.04 07:50 0.99985 +0.0048 22.04 06:50 1.0125 +0.00106 22.04 05:50 0.99458 -0.00398 22.04 04:50 0.99469 +0.00615 22.04 03:50 0.99089 -0.00083 22.04 02:50 0.99008 -0.00312 22.04 01:50 0.99819 +0.00456 22.04 00:50 0.98585 +0.0005 21.04 23:50 0.98457 -0.00281 21.04 22:50 0.98663 +0.00038 21.04 21:50 0.97833 +0.0054 21.04 20:50 0.97699 +0.00442 21.04 19:50 0.97712 -0.00257 21.04 18:50 0.99643 -0.00028 21.04 17:50 0.98427 -0.0111 21.04 16:50 0.98584 -0.004 21.04 15:50 1.0074 -0.0027 21.04 14:50 1.015 +0.0106 21.04 13:50 1.0012 +0.00216 21.04 12:50 0.99984 -0.002 21.04 11:50 1.0059 +0.0013 21.04 10:50 1.0105 -0.003 21.04 09:50 1.0132 +0.0021 21.04 08:50 1.009 +0.0024 21.04 07:50 1.0123 +0.0007 21.04 06:50 1.0111 +0.0059 21.04 05:50 1.0024 -5.0E-5 21.04 04:50 0.99598 +0.00155 21.04 03:50 0.99484 +0.00182 21.04 02:50 0.99776 -0.00127 21.04 01:50 0.99923 +0.00191 21.04 00:50 0.99693 -0.00104 20.04 23:50 0.99761 -0.00625 20.04 22:50 1.006 -0.00072 20.04 21:50 0.98749 -2.0E-5 20.04 20:50 0.97368 -0.00072 20.04 19:50 0.95661 +0.00947 20.04 18:50 0.93645 +0.0036 20.04 17:50 0.90883 -0.00476 20.04 16:50 0.91235 +0.00544 20.04 15:50 0.90384 +0.00091 20.04 14:50 0.88312 +0.00022 20.04 13:50 0.88191 -0.00215 20.04 12:50 0.88338 -0.00499 20.04 11:50 0.89643 -0.00097 20.04 10:50 0.90337 +0.00152 20.04 09:50 0.90547 -0.00195 20.04 08:50 0.90022 +0.00077 20.04 07:50 0.89737 +0.00123 20.04 06:50 0.89012 -0.00211 20.04 05:50 0.89273 -0.00042 20.04 04:50 0.89231 -0.00248 20.04 03:50 0.88151 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.85731макс: 2.4746за месяц:
Таблица изменений курса beam : показать0.8632 Дата Курс +/- 25.04.2024 1.0062 -0.049 24.04.2024 1.0552 -0.0746 23.04.2024 1.1298 -0.0163 22.04.2024 1.1461 +0.0317 21.04.2024 1.1144 +0.0545 20.04.2024 1.0599 +0.0582 19.04.2024 1.0017 +0.01874 18.04.2024 0.98296 -0.02634 17.04.2024 1.0093 -0.0034 16.04.2024 1.0127 -0.0353 15.04.2024 1.048 +0.0976 14.04.2024 0.9504 -0.01028 13.04.2024 0.96068 -0.14012 12.04.2024 1.1008 -0.0612 11.04.2024 1.162 +0.0126 10.04.2024 1.1494 -0.011 09.04.2024 1.1604 -0.0394 08.04.2024 1.1998 +0.0478 07.04.2024 1.152 +0.044 06.04.2024 1.108 +0.0033 05.04.2024 1.1047 -0.0419 04.04.2024 1.1466 -0.01 03.04.2024 1.1566 -0.003 02.04.2024 1.1596 -0.0795 01.04.2024 1.2391 -0.0223 31.03.2024 1.2614 -0.0048 30.03.2024 1.2662 -0.0275 29.03.2024 1.2937 -0.0401 28.03.2024 1.3338 -0.065 27.03.2024 1.3988 -0.008 26.03.2024 1.4068 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 25.04.2024 1.0062 -0.049 24.04.2024 1.0552 -0.0746 23.04.2024 1.1298 -0.0163 22.04.2024 1.1461 +0.0317 21.04.2024 1.1144 +0.0545 20.04.2024 1.0599 +0.0582 19.04.2024 1.0017 +0.01874 18.04.2024 0.98296 -0.02634 17.04.2024 1.0093 -0.0034 16.04.2024 1.0127 -0.0353 15.04.2024 1.048 +0.0976 14.04.2024 0.9504 -0.01028 13.04.2024 0.96068 -0.14012 12.04.2024 1.1008 -0.0612 11.04.2024 1.162 +0.0126 10.04.2024 1.1494 -0.011 09.04.2024 1.1604 -0.0394 08.04.2024 1.1998 +0.0478 07.04.2024 1.152 +0.044 06.04.2024 1.108 +0.0033 05.04.2024 1.1047 -0.0419 04.04.2024 1.1466 -0.01 03.04.2024 1.1566 -0.003 02.04.2024 1.1596 -0.0795 01.04.2024 1.2391 -0.0223 31.03.2024 1.2614 -0.0048 30.03.2024 1.2662 -0.0275 29.03.2024 1.2937 -0.0401 28.03.2024 1.3338 -0.065 27.03.2024 1.3988 -0.008 26.03.2024 1.4068 +0.0655 25.03.2024 1.3413 +0.0811 24.03.2024 1.2602 +0.0219 23.03.2024 1.2383 -0.0088 22.03.2024 1.2471 -0.0446 21.03.2024 1.2917 +0.0644 20.03.2024 1.2273 +0.0332 19.03.2024 1.1941 -0.1107 18.03.2024 1.3048 -0.0238 17.03.2024 1.3286 -0.042 16.03.2024 1.3706 -0.0342 15.03.2024 1.4048 -0.0218 14.03.2024 1.4266 -0.044 13.03.2024 1.4706 -0.0166 12.03.2024 1.4872 -0.0179 11.03.2024 1.5051 -0.0378 10.03.2024 1.5429 +0.0379 09.03.2024 1.505 +0.0401 08.03.2024 1.4649 +0.019 07.03.2024 1.4459 +0.0219 06.03.2024 1.424 +0.0424 05.03.2024 1.3816 +0.0802 04.03.2024 1.3014 +0.0091 03.03.2024 1.2923 -0.0639 02.03.2024 1.3562 +0.0343 01.03.2024 1.3219 +0.0622 29.02.2024 1.2597 -0.0332 28.02.2024 1.2929 -0.0172 27.02.2024 1.3101 +0.1002 26.02.2024 1.2099 +0.0463 25.02.2024 1.1636 -0.0093 24.02.2024 1.1729 -0.0438 23.02.2024 1.2167 -0.013 22.02.2024 1.2297 +0.0628 21.02.2024 1.1669 -0.0512 20.02.2024 1.2181 -0.0078 19.02.2024 1.2259 +0.1143 18.02.2024 1.1116 +0.0953 17.02.2024 1.0163 +0.0063 16.02.2024 1.01 -0.0562 15.02.2024 1.0662 +0.0287 14.02.2024 1.0375 -0.0021 13.02.2024 1.0396 +0.0382 12.02.2024 1.0014 +0.02493 11.02.2024 0.97647 +0.10698 10.02.2024 0.86949 +0.06176 09.02.2024 0.80773 +0.08082 08.02.2024 0.72691 +0.02867 07.02.2024 0.69824 +0.01181 06.02.2024 0.68643 +0.00332 05.02.2024 0.68311 -0.00228 04.02.2024 0.68539 -0.00316 03.02.2024 0.68855 -0.00668 02.02.2024 0.69523 +0.01866 01.02.2024 0.67657 -0.02589 31.01.2024 0.70246 -0.03633 30.01.2024 0.73879 +0.01033 29.01.2024 0.72846 +0.00359 28.01.2024 0.72487 +0.011 27.01.2024 0.71387 +0.71387 26.01.2024 0