Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Beam

1 2 3 4 5 »

Курс турецкой лиры к Beam

Обновлено: 07.06.2020 09:20:01

=
Калькулятор TRY - BEAM / Обратный расчет: курс Beam к турецкой лире
Обменять турецкая лира на beam
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно beam, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27769
    макс: 0.31146
    за сутки:
    0.29765

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    07.06 09:200.29765+3.0E-5
    07.06 09:100.29762+0.00293
    07.06 09:000.29469-0.0024
    07.06 08:500.29709-0.00071
    07.06 08:400.2978+0.00108
    07.06 08:300.29672-0.00026
    07.06 08:200.29698-0.00109
    07.06 08:100.29807-2.0E-5
    07.06 08:000.29809+0.00019
    07.06 07:500.2979-0.00152
    07.06 07:400.29942+0.00044
    07.06 07:300.29898+0.00049
    07.06 07:200.29849-0.00199
    07.06 07:100.30048+0.00146
    07.06 07:000.29902+0.00212
    07.06 06:500.2969+6.0E-5
    07.06 06:400.29684-0.00077
    07.06 06:300.29761+0.00396
    07.06 06:200.29365-0.00059
    07.06 06:100.29424+0.00049
    07.06 06:000.29375-0.00261
    07.06 05:500.29636-0.00031
    07.06 05:400.29667+0.00128
    07.06 05:300.29539-0.00191
    07.06 05:200.2973-0.00171
    07.06 05:100.29901+0.00225
    07.06 05:000.29676-0.00239
    07.06 04:500.29915+0.00296
    07.06 04:400.29619-4.0E-5
    07.06 04:300.29623-0.00169
    07.06 04:200.29792-0.00019
    07.06 04:100.29811-0.00736
    07.06 04:000.30547+0.00016
    07.06 03:500.30531-0.00056
    07.06 03:400.30587+0.00021
    07.06 03:300.30566+0.0015
    07.06 03:200.30416-0.00125
    07.06 03:100.30541+0.00089
    07.06 03:000.30452-0.00065
    07.06 02:500.30517+0.00168
    07.06 02:400.30349-0.00158
    07.06 02:300.30507-0.00092
    07.06 02:200.30599+0.00209
    07.06 02:100.3039-0.00047
    07.06 02:000.30437+0.0005
    07.06 01:500.30387-8.0E-5
    07.06 01:400.30395-0.00164
    07.06 01:300.30559+2.0E-5
    07.06 01:200.30557+0.00657
    07.06 01:100.299-0.00515
    07.06 01:000.30415+2.0E-5
    07.06 00:500.30413+0.00042
    07.06 00:400.30371-0.00034
    07.06 00:300.30405+0.00074
    07.06 00:200.30331-0.00092
    07.06 00:100.30423-0.00091
    07.06 00:000.30514+0.00012
    06.06 23:500.30502+0.00181
    06.06 23:400.30321-0.00171
    06.06 23:300.30492+0.00335
    06.06 23:200.30157+0.00029
    06.06 23:100.30128-0.00119
    06.06 22:500.30247-0.00042
    06.06 22:400.30289-6.0E-5
    06.06 22:300.30295+0.00153
    06.06 22:200.30142-0.00205
    06.06 22:100.30347+0.0024
    06.06 22:000.30107-3.0E-5
    06.06 21:500.3011-0.00201
    06.06 21:400.30311+8.0E-5
    06.06 21:300.30303+0.00197
    06.06 21:200.30106-0.00201
    06.06 21:100.30307-0.00016
    06.06 21:000.30323+0.00556
    06.06 20:500.29767-0.00619
    06.06 20:400.30386-0.00128
    06.06 20:300.30514+0.00278
    06.06 20:200.30236-0.00197
    06.06 20:100.30433-0.00052
    06.06 20:000.30485+0.00287
    06.06 19:500.30198-0.00247
    06.06 19:400.30445+0.0009
    06.06 19:300.30355+0.00162
    06.06 19:200.30193-0.00029
    06.06 19:100.30222-0.00181
    06.06 19:000.30403+0.00222
    06.06 18:500.30181-0.00108
    06.06 18:400.30289+0.0252
    06.06 18:300.27769-0.02289
    06.06 18:200.30058-0.00289
    06.06 18:100.30347+0.00095
    06.06 18:000.30252-0.00012
    06.06 17:500.30264+0.0005
    06.06 17:400.30214+2.0E-5
    06.06 17:300.30212+0.02373
    06.06 17:200.27839-0.02291
    06.06 17:100.3013-0.00397
    06.06 17:000.30527+0.00083
    06.06 16:500.30444+0.00021
    06.06 16:400.30423+0.0013
    06.06 16:300.30293-0.0025
    06.06 16:200.30543+0.00328
    06.06 16:100.30215-0.0016
    06.06 16:000.30375+0.00011
    06.06 15:500.30364-0.00146
    06.06 15:400.3051+0.001
    06.06 15:300.3041+0.00256
    06.06 15:200.30154-0.00243
    06.06 15:100.30397-0.00229
    06.06 15:000.30626+0.00054
    06.06 14:500.30572+0.00068
    06.06 14:400.30504+0.00129
    06.06 14:300.30375+0.00669
    06.06 14:200.29706-0.0083
    06.06 14:100.30536+0.00166
    06.06 14:000.3037+1.0E-5
    06.06 13:500.30369-0.00048
    06.06 13:400.30417+0.00035
    06.06 13:300.30382+0.00252
    06.06 13:200.3013-0.0024
    06.06 13:100.3037+0.00284
    06.06 13:000.30086-0.00145
    06.06 12:500.30231-0.00096
    06.06 12:400.30327+0.00025
    06.06 12:300.30302-0.00169
    06.06 12:200.30471+0.00013
    06.06 12:100.30458+0.0007
    06.06 12:000.30388-0.00133
    06.06 11:500.30521-0.00576
    06.06 11:400.31097-0.00049
    06.06 11:300.31146+0.00185
    06.06 11:200.30961+0.00179
    06.06 11:100.30782+0.00081
    06.06 11:000.30701-0.00091
    06.06 10:500.30792+0.00376
    06.06 10:400.30416+0.00205
    06.06 10:300.30211-0.0026
    06.06 10:200.30471+0.00202
    06.06 10:100.30269+0.00285
    06.06 10:000.29984+0.0004
    06.06 09:500.29944-0.00081
    06.06 09:400.30025-0.00189
    06.06 09:300.30214+0.00403
    06.06 09:200.29811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27769
    макс: 0.366
    за неделю:
    0.29765

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00293
    07.06 09:000.29469-2.0E-5
    07.06 08:000.29809+0.00146
    07.06 07:000.29902+0.00049
    07.06 06:000.29375+0.00225
    07.06 05:000.29676-0.00736
    07.06 04:000.30547+0.00089
    07.06 03:000.30452-0.00047
    07.06 02:000.30437-0.00515
    07.06 01:000.30415-0.00091
    07.06 00:000.30514+0.0024
    06.06 22:000.30107-0.00016
    06.06 21:000.30323-0.00052
    06.06 20:000.30485-0.00181
    06.06 19:000.30403+0.00095
    06.06 18:000.30252-0.00397
    06.06 17:000.30527-0.0016
    06.06 16:000.30375-0.00229
    06.06 15:000.30626+0.00166
    06.06 14:000.3037+0.00284
    06.06 13:000.30086+0.0007
    06.06 12:000.30388+0.00081
    06.06 11:000.30701+0.00285
    06.06 10:000.29984-0.00257
    06.06 09:000.30055+0.00084
    06.06 08:000.29722+0.00146
    06.06 07:000.29702-0.00056
    06.06 06:000.29916+0.00113
    06.06 05:000.29932+0.00103
    06.06 04:000.29707+0.00153
    06.06 03:000.29453-0.00043
    06.06 02:000.29333-0.00204
    06.06 01:000.29235+0.00249
    06.06 00:000.2836-0.00147
    05.06 23:000.28638+0.00131
    05.06 22:000.28593-0.00335
    05.06 21:000.29323-9.0E-5
    05.06 20:000.28951+0.00224
    05.06 19:000.29062-0.00099
    05.06 18:000.28651-3.0E-5
    05.06 17:000.28909-0.00451
    05.06 16:000.29168+0.00181
    05.06 14:000.28581-0.00135
    05.06 13:000.28744+0.00304
    05.06 12:000.28376+0.00065
    05.06 11:000.28538-0.00223
    05.06 10:000.28419+0.00072
    05.06 09:000.28178-5.0E-5
    05.06 08:000.28209+2.0E-5
    05.06 07:000.27925+0.00095
    05.06 06:000.2842+0.00141
    05.06 05:000.28763-0.00035
    05.06 04:000.28823+2.0E-5
    05.06 03:000.29013+2.0E-5
    05.06 02:000.28056-0.00039
    05.06 01:000.28875+0.00128
    05.06 00:000.28601+0.00041
    04.06 23:000.28785-0.00174
    04.06 22:000.29086-0.00323
    04.06 21:000.28672+0.00421
    04.06 20:000.28566+0.00132
    04.06 19:000.28468-0.00234
    04.06 18:000.27859-0.00105
    04.06 17:000.29228+0.00072
    04.06 16:000.29535+0.00307
    04.06 14:000.30187+0.00238
    04.06 13:000.30295+0.00744
    04.06 12:000.28555+0.00056
    04.06 11:000.28678-0.00035
    04.06 10:000.29856-0.00335
    04.06 09:000.30305+0.00216
    04.06 08:000.30573+0.00199
    04.06 07:000.30858-0.00143
    04.06 06:000.31351-0.0013
    04.06 05:000.31195-0.00137
    04.06 04:000.32-0.00094
    04.06 03:000.31628-0.00183
    04.06 02:000.32108-0.00184
    04.06 00:000.31818-0.00194
    03.06 23:000.31671+0.00282
    03.06 22:000.31221+0.00076
    03.06 21:000.31425+0.0016
    03.06 20:000.31358-0.0042
    03.06 19:000.31664-0.00282
    03.06 18:000.31442+0.00068
    03.06 17:000.30699-0.00165
    03.06 16:000.31064+0.00185
    03.06 15:000.30165-0.00057
    03.06 14:000.30534-0.00028
    03.06 13:000.30934+1.0E-5
    03.06 12:000.32303+0.00014
    03.06 11:000.32025-0.00601
    03.06 10:000.32125+0.00417
    03.06 09:000.3198+0.00061
    03.06 08:000.32742+0.00447
    03.06 07:000.32742-0.00406
    03.06 06:000.32911-9.0E-5
    03.06 05:000.30033-0.00026
    03.06 04:000.32155-0.00189
    03.06 02:000.31736+0.00061
    03.06 01:000.31079-0.00137
    03.06 00:000.31361-7.0E-5
    02.06 23:000.31449+0.0115
    02.06 22:000.31094-0.00133
    02.06 21:000.30878-0.00603
    02.06 20:000.32601-0.01059
    02.06 19:000.33643-0.00781
    02.06 18:000.33178-0.00183
    02.06 17:000.29236+0.00285
    02.06 16:000.28475-0.02304
    02.06 14:000.28912+0.00334
    02.06 13:000.31088+0.0072
    02.06 12:000.29347-0.00111
    02.06 11:000.29421+0.00061
    02.06 10:000.29663+0.00349
    02.06 09:000.30215-0.00271
    02.06 08:000.31323-0.00406
    02.06 07:000.32575-0.00046
    02.06 06:000.32768+0.00251
    02.06 05:000.32964+6.0E-5
    02.06 04:000.32837-0.00173
    02.06 03:000.33804+0.00284
    02.06 02:000.34977-0.0001
    02.06 01:000.34899+0.00216
    02.06 00:000.3508+0.00105
    01.06 22:000.3505-0.0014
    01.06 21:000.34944+0.00144
    01.06 20:000.34707+0.00119
    01.06 19:000.34843-0.00163
    01.06 18:000.34903-0.00225
    01.06 17:000.34919-0.00064
    01.06 16:000.34597-0.00088
    01.06 14:000.34845-0.00287
    01.06 13:000.35243+0.00214
    01.06 12:000.34681+0.004
    01.06 11:000.33987+0.00211
    01.06 10:000.34031-0.00029
    01.06 09:000.34221-0.0015
    01.06 08:000.35584+0.0032
    01.06 07:000.35252+1.0E-5
    01.06 06:000.35623-0.00475
    01.06 05:000.35644+0.00119
    01.06 04:000.3603-0.00249
    01.06 03:000.366+0.00751
    01.06 02:000.35796+0.00027
    01.06 01:000.35654+0.00242
    01.06 00:000.34432+0.00035
    31.05 23:000.34293-0.00417
    31.05 22:000.34482+5.0E-5
    31.05 21:000.34275+0.00217
    31.05 20:000.33933-0.00408
    31.05 19:000.35115+0.00074
    31.05 18:000.35129-0.00025
    31.05 17:000.33224-0.00021
    31.05 16:000.33219+0.00126
    31.05 15:000.34163+0.00104
    31.05 14:000.34045+0.00172
    31.05 13:000.34809+0.00581
    31.05 12:000.34256-0.00173
    31.05 11:000.34516+0.00205
    31.05 10:000.34988
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.27769
    макс: 0.5032
    за месяц:
    0.29765
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    06.06.20200.30176+0.01543
    05.06.20200.28633-0.01004
    04.06.20200.29637-0.01937
    03.06.20200.31574+0.00478
    02.06.20200.31096-0.03841
    01.06.20200.34937+0.00094
    31.05.20200.34843-0.01949
    30.05.20200.36792-0.02388
    29.05.20200.3918-0.01204
    28.05.20200.40384-0.0053
    27.05.20200.40914-0.00706
    26.05.20200.4162-0.01269
    25.05.20200.42889+0.0096
    24.05.20200.41929-0.00525
    23.05.20200.42454-0.01834
    22.05.20200.44288-0.00561
    21.05.20200.44849+0.01735
    20.05.20200.43114-0.00179
    19.05.20200.43293+0.00783
    18.05.20200.4251-0.02289
    17.05.20200.44799-0.01969
    16.05.20200.46768-0.00149
    15.05.20200.46917+0.00775
    14.05.20200.46142-0.02713
    13.05.20200.48855-0.01465
    12.05.20200.5032+0.0084
    11.05.20200.4948+0.01626
    10.05.20200.47854+0.05476
    09.05.20200.42378+0.00054
    08.05.20200.42324+0.00424
    07.05.20200.419
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.27769
    макс: 0.69833
    за квартал:
    0.29765
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    06.06.20200.30176+0.01543
    05.06.20200.28633-0.01004
    04.06.20200.29637-0.01937
    03.06.20200.31574+0.00478
    02.06.20200.31096-0.03841
    01.06.20200.34937+0.00094
    31.05.20200.34843-0.01949
    30.05.20200.36792-0.02388
    29.05.20200.3918-0.01204
    28.05.20200.40384-0.0053
    27.05.20200.40914-0.00706
    26.05.20200.4162-0.01269
    25.05.20200.42889+0.0096
    24.05.20200.41929-0.00525
    23.05.20200.42454-0.01834
    22.05.20200.44288-0.00561
    21.05.20200.44849+0.01735
    20.05.20200.43114-0.00179
    19.05.20200.43293+0.00783
    18.05.20200.4251-0.02289
    17.05.20200.44799-0.01969
    16.05.20200.46768-0.00149
    15.05.20200.46917+0.00775
    14.05.20200.46142-0.02713
    13.05.20200.48855-0.01465
    12.05.20200.5032+0.0084
    11.05.20200.4948+0.01626
    10.05.20200.47854+0.05476
    09.05.20200.42378+0.00054
    08.05.20200.42324+0.00424
    07.05.20200.419+0.00606
    06.05.20200.41294-0.00929
    05.05.20200.42223+0.00268
    04.05.20200.41955+0.0233
    03.05.20200.39625-0.00978
    02.05.20200.40603-0.024
    01.05.20200.43003+0.01141
    30.04.20200.41862-0.00696
    29.04.20200.42558-0.01103
    28.04.20200.43661+0.00017
    27.04.20200.43644+0.00628
    26.04.20200.43016-0.04839
    25.04.20200.47855-0.02878
    24.04.20200.50733-0.02044
    23.04.20200.52777-0.00427
    22.04.20200.53204-0.02835
    21.04.20200.56039+0.02216
    20.04.20200.53823+0.01757
    19.04.20200.52066+0.00114
    18.04.20200.51952-0.01011
    17.04.20200.52963-0.00693
    16.04.20200.53656-0.00282
    15.04.20200.53938-0.00169
    14.04.20200.54107-0.00128
    13.04.20200.54235+0.02626
    12.04.20200.51609-0.02814
    11.04.20200.54423-0.00398
    10.04.20200.54821+0.02924
    09.04.20200.51897-0.0079
    08.04.20200.52687+0.00642
    07.04.20200.52045-0.02246
    06.04.20200.54291-0.01479
    05.04.20200.5577-0.00042
    04.04.20200.55812+0.00257
    03.04.20200.55555+0.00508
    02.04.20200.55047-0.00812
    01.04.20200.55859-0.00028
    31.03.20200.55887-0.01594
    30.03.20200.57481-0.03714
    29.03.20200.61195+0.00624
    28.03.20200.60571+0.03568
    27.03.20200.57003-0.0115
    26.03.20200.58153+0.00504
    25.03.20200.57649+0.01484
    24.03.20200.56165-0.02671
    23.03.20200.58836+0.0186
    22.03.20200.56976+0.02279
    21.03.20200.54697+0.01515
    20.03.20200.53182-0.06624
    19.03.20200.59806-0.05915
    18.03.20200.65721+0.00253
    17.03.20200.65468-0.01827
    16.03.20200.67295+0.01926
    15.03.20200.65369-0.00904
    14.03.20200.66273-0.0356
    13.03.20200.69833+0.26208
    12.03.20200.43625+0.10467
    11.03.20200.33158+0.00425
    10.03.20200.32733-0.00803
    09.03.20200.33536+0.04712
    08.03.20200.28824

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот