Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Beam

Обновлено: 29.03.2024 11:40:01

=
Калькулятор TRY - BEAM / Обратный расчет: курс Beam к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно beam, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29065
    макс: 0.8901
    за сутки:
    0.87777  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 11:400.87777-0.00366
    29.03 11:300.88143-0.0044
    29.03 11:200.88583+0.0033
    29.03 11:100.88253-0.00757
    29.03 11:000.8901+0.00461
    29.03 10:500.88549+0.00045
    29.03 10:400.88504+0.00912
    29.03 10:300.87592+0.00502
    29.03 10:200.8709+0.00455
    29.03 10:100.86635+0.5597
    29.03 10:030.30665-0.56119
    29.03 10:000.86784+0.0015
    29.03 09:500.86634+0.00179
    29.03 09:400.86455-0.00129
    29.03 09:300.86584-0.00154
    29.03 09:200.86738+0.00042
    29.03 09:100.86696+0.00042
    29.03 09:000.86654-0.00222
    29.03 08:500.86876+0.00031
    29.03 08:400.86845+0.00417
    29.03 08:300.86428+0.00617
    29.03 08:200.85811-0.00189
    29.03 08:100.86+0.55438
    29.03 08:030.30562-0.55748
    29.03 08:000.8631+0.00651
    29.03 07:500.85659+0.0002
    29.03 07:400.85639-0.00463
    29.03 07:300.86102-0.00307
    29.03 07:200.86409+0.00162
    29.03 07:100.86247-0.00204
    29.03 07:000.86451-0.00174
    29.03 06:500.86625+0.00277
    29.03 06:400.86348-0.00221
    29.03 06:300.86569+0.0064
    29.03 06:200.85929+4.0E-5
    29.03 06:100.85925+0.55728
    29.03 06:030.30197-0.5601
    29.03 06:000.86207-0.00116
    29.03 05:500.86323-0.00053
    29.03 05:400.86376-0.00223
    29.03 05:300.86599+0.00014
    29.03 05:200.86585+0.00221
    29.03 05:100.86364+0.00234
    29.03 05:000.8613+0.0077
    29.03 04:500.8536-0.00288
    29.03 04:400.85648+0.00213
    29.03 04:300.85435-0.00189
    29.03 04:200.85624-0.00596
    29.03 04:100.8622+0.56132
    29.03 04:030.30088-0.56132
    29.03 04:000.8622-0.00482
    29.03 03:500.86702-0.00109
    29.03 03:400.86811+0.00607
    29.03 03:300.86204-0.00169
    29.03 03:200.86373+0.00126
    29.03 03:100.86247+0.00198
    29.03 03:000.86049+0.00105
    29.03 02:500.85944+0.00308
    29.03 02:400.85636+0.00308
    29.03 02:300.85328+0.00027
    29.03 02:200.85301+0.00067
    29.03 02:100.85234+0.55102
    29.03 02:030.30132-0.553
    29.03 02:000.85432-0.00469
    29.03 01:500.85901-0.00155
    29.03 01:400.86056-0.00192
    29.03 01:300.86248+0.00046
    29.03 01:200.86202+0.00024
    29.03 01:100.86178+0.00401
    29.03 01:000.85777-0.00122
    29.03 00:500.85899+0.00055
    29.03 00:400.85844-0.00079
    29.03 00:300.85923+0.00078
    29.03 00:200.85845-9.0E-5
    29.03 00:100.85854+0.55649
    29.03 00:030.30205-0.55562
    29.03 00:000.85767+0.00394
    28.03 23:500.85373+0.00119
    28.03 23:400.85254+0.00201
    28.03 23:300.85053-0.00537
    28.03 23:200.8559-0.0005
    28.03 23:100.8564+0.0014
    28.03 23:000.855-0.00139
    28.03 22:500.85639-0.00162
    28.03 22:400.85801+0.00171
    28.03 22:300.8563+0.00036
    28.03 22:200.85594+0.00215
    28.03 22:100.85379+0.55423
    28.03 22:030.29956-0.55632
    28.03 22:000.85588-0.00076
    28.03 21:500.85664-0.00246
    28.03 21:400.8591+0.00161
    28.03 21:300.85749-0.00162
    28.03 21:200.85911-0.00236
    28.03 21:100.86147-0.00193
    28.03 21:000.8634+0.00061
    28.03 20:500.86279-0.00055
    28.03 20:400.86334+0.00214
    28.03 20:300.8612-0.00158
    28.03 20:200.86278+0.00141
    28.03 20:100.86137+0.56092
    28.03 20:030.30045-0.55781
    28.03 20:000.85826-0.00158
    28.03 19:500.85984+0.00053
    28.03 19:400.85931+0.00483
    28.03 19:300.85448+0.00269
    28.03 19:200.85179+0.00488
    28.03 19:100.84691+0.00454
    28.03 19:000.84237-0.00099
    28.03 18:500.84336-0.00301
    28.03 18:400.84637+0.00101
    28.03 18:300.84536+0.00313
    28.03 18:200.84223+0.00134
    28.03 18:100.84089+0.53726
    28.03 18:030.30363-0.53256
    28.03 18:000.83619+6.0E-5
    28.03 17:500.83613+0.00094
    28.03 17:400.83519-0.00872
    28.03 17:300.84391-0.00031
    28.03 17:200.84422+0.00705
    28.03 17:100.83717-0.00329
    28.03 17:000.84046-0.00161
    28.03 16:500.84207+0.00187
    28.03 16:400.8402-0.00927
    28.03 16:300.84947-0.00431
    28.03 16:200.85378+0.00484
    28.03 16:100.84894+0.54431
    28.03 16:030.30463-0.55101
    28.03 16:000.85564+0.00535
    28.03 15:500.85029-0.00296
    28.03 15:400.85325+0.00378
    28.03 15:300.84947+0.00394
    28.03 15:200.84553+0.00359
    28.03 15:100.84194-0.00278
    28.03 15:000.84472+0.00125
    28.03 14:500.84347+0.00212
    28.03 14:400.84135+0.00324
    28.03 14:300.83811-0.00423
    28.03 14:200.84234-0.00234
    28.03 14:100.84468+0.545
    28.03 14:030.29968-0.54146
    28.03 14:000.84114+0.00541
    28.03 13:500.83573+0.00147
    28.03 13:400.83426+0.00038
    28.03 13:300.83388+0.00246
    28.03 13:200.83142+0.00182
    28.03 13:100.8296+0.00237
    28.03 13:000.82723-0.00059
    28.03 12:500.82782-0.00379
    28.03 12:400.83161+0.00194
    28.03 12:300.82967+0.00292
    28.03 12:200.82675-0.00273
    28.03 12:100.82948+0.53883
    28.03 12:030.29065-0.5409
    28.03 12:000.83155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29065
    макс: 0.99751
    за неделю:
    0.87777  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 11:400.87777+0.00461
    29.03 10:500.88549+0.0015
    29.03 09:500.86634-0.00222
    29.03 08:500.86876+0.00651
    29.03 07:500.85659-0.00174
    29.03 06:500.86625-0.00116
    29.03 05:500.86323+0.0077
    29.03 04:500.8536-0.00482
    29.03 03:500.86702+0.00105
    29.03 02:500.85944-0.00469
    29.03 01:500.85901-0.00122
    29.03 00:500.85899+0.00394
    28.03 23:500.85373-0.00139
    28.03 22:500.85639-0.00076
    28.03 21:500.85664+0.00061
    28.03 20:500.86279-0.00158
    28.03 19:500.85984-0.00099
    28.03 18:500.84336+6.0E-5
    28.03 17:500.83613-0.00161
    28.03 16:500.84207+0.00535
    28.03 15:500.85029+0.00125
    28.03 14:500.84347+0.00541
    28.03 13:500.83573-0.00059
    28.03 12:500.82782+0.00188
    28.03 11:500.82967-0.00022
    28.03 10:500.82813+0.00047
    28.03 09:500.83547+0.00289
    28.03 08:500.84532+0.00057
    28.03 07:500.84276-0.0091
    28.03 06:500.86779+0.00088
    28.03 05:500.85935+0.00435
    28.03 04:500.85024-0.00244
    28.03 03:500.84517-0.00562
    28.03 02:500.85044-0.0003
    28.03 01:500.84377+0.00183
    28.03 00:500.84934+0.00165
    27.03 23:500.84523-0.00411
    27.03 22:500.855+0.00669
    27.03 21:500.85109+0.00015
    27.03 20:500.84199-0.00011
    27.03 19:500.84374+0.00991
    27.03 18:500.84715+0.00251
    27.03 17:500.81213+0.00295
    27.03 16:500.8153+0.0009
    27.03 15:500.80992+0.00163
    27.03 14:500.79847+0.00296
    27.03 13:500.80419-0.00546
    27.03 12:500.8063+0.00482
    27.03 11:500.81444+0.00203
    27.03 10:500.8013-0.00223
    27.03 09:500.79449-0.00299
    27.03 08:500.80103+0.00702
    27.03 07:500.7934-0.00342
    27.03 06:500.79281-0.00105
    27.03 05:500.78448+9.0E-5
    27.03 04:500.7773-0.00449
    27.03 03:500.77945+0.0021
    27.03 02:500.77938-0.00566
    27.03 01:500.79744+0.00263
    27.03 00:500.79046+0.00202
    26.03 23:500.79488+0.00114
    26.03 22:500.79916+0.00333
    26.03 21:500.7804-0.00612
    26.03 20:500.80195+0.00519
    26.03 19:500.81679+0.00052
    26.03 18:500.79319-0.00908
    26.03 17:500.79017-0.00443
    26.03 16:500.85023+0.0012
    26.03 15:500.84905-0.00074
    26.03 14:500.8537+0.00034
    26.03 13:500.84534-0.00164
    26.03 12:500.84388+0.00191
    26.03 11:500.84181+0.00867
    26.03 10:500.8326-0.00051
    26.03 09:500.83182-0.00486
    26.03 08:500.83422-0.00133
    26.03 07:500.83532+0.00042
    26.03 06:500.84135-0.00217
    26.03 05:500.84796+0.00023
    26.03 04:500.85846+0.00468
    26.03 03:500.86057-0.00217
    26.03 02:500.87911-0.00065
    26.03 01:500.87209+0.00361
    26.03 00:500.87625-
    25.03 23:500.86512-0.00107
    25.03 22:500.86168-0.0057
    25.03 21:500.86762+0.00016
    25.03 20:500.86927-0.00298
    25.03 19:500.87203+0.00366
    25.03 18:500.8754-0.00418
    25.03 17:500.87154-0.00018
    25.03 16:500.88852+0.00158
    25.03 15:500.88302+0.00127
    25.03 14:500.88448+0.00119
    25.03 13:500.87488-0.00126
    25.03 12:500.87788-0.61834
    25.03 11:500.87841+0.00319
    25.03 10:500.88142+0.00293
    25.03 09:500.86529+0.00082
    25.03 08:500.86322-0.0034
    25.03 07:500.86096+0.00259
    25.03 06:500.86881-0.00273
    25.03 05:500.87382+0.00106
    25.03 04:500.87615-3.0E-5
    25.03 03:500.88477+0.00188
    25.03 02:500.87735-0.00275
    25.03 01:500.88192-0.00237
    25.03 00:500.89491-0.00397
    24.03 23:500.89531+0.00168
    24.03 22:500.90812+0.00167
    24.03 21:500.91173-0.00332
    24.03 20:500.92019+0.00769
    24.03 19:500.91004+0.00188
    24.03 18:500.90192+0.00149
    24.03 17:500.90905+0.0011
    24.03 16:500.92619-0.00468
    24.03 15:500.94153-0.00014
    24.03 14:500.95253-0.00018
    24.03 13:500.95171-0.00358
    24.03 12:500.96188-0.00641
    24.03 11:500.96347+0.00013
    24.03 10:500.97227-0.00064
    24.03 09:500.97715+0.00039
    24.03 08:500.96591+0.00049
    24.03 07:500.97436+0.00105
    24.03 06:500.96773+0.0022
    24.03 05:500.95514-0.00236
    24.03 04:500.9567-0.00131
    24.03 03:500.956+0.00684
    24.03 02:500.9637+0.0011
    24.03 01:500.95046+0.00058
    24.03 00:500.9484+0.00136
    23.03 23:500.94866-0.00152
    23.03 22:500.95074-0.00142
    23.03 21:500.94827+0.00238
    23.03 20:500.94645+0.00555
    23.03 19:500.93352-0.00566
    23.03 18:500.94738-0.00178
    23.03 17:500.93688-0.00683
    23.03 16:500.95227-0.00385
    23.03 15:500.9473+0.00109
    23.03 14:500.9444+0.00505
    23.03 13:500.94174+0.00238
    23.03 12:500.95329-0.00012
    23.03 11:500.94966+0.00327
    23.03 10:500.94374+0.00291
    23.03 09:500.95337-0.00174
    23.03 08:500.96577+0.00187
    23.03 07:500.96511-0.00219
    23.03 06:500.9757-0.0005
    23.03 05:500.96748-0.00303
    23.03 04:500.96073+0.00168
    23.03 03:500.97552-0.00312
    23.03 02:500.97925-0.00046
    23.03 01:500.99348-0.00652
    23.03 00:500.99751+0.00056
    22.03 23:500.98292-0.00637
    22.03 22:500.97667-0.00536
    22.03 21:500.97701+0.00048
    22.03 20:500.97318-0.00848
    22.03 19:500.98751-0.0019
    22.03 18:500.96416+0.00127
    22.03 17:500.98443+0.00231
    22.03 16:500.97381+0.00709
    22.03 15:500.94909+0.01082
    22.03 14:500.94671+0.00482
    22.03 13:500.93581+0.00111
    22.03 12:500.92639+0.00577
    22.03 11:500.91308
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.29065
    макс: 0.99751
    за месяц:
    0.87777  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20240.74973+0.03481
    27.03.20240.71492+0.00406
    26.03.20240.71086-0.03471
    25.03.20240.74557-0.04794
    24.03.20240.79351-0.01405
    23.03.20240.80756+0.00568
    22.03.20240.80188+0.0277
    21.03.20240.77418-0.04061
    20.03.20240.81479-0.02269
    19.03.20240.83748+0.07105
    18.03.20240.76643+0.01378
    17.03.20240.75265+0.02303
    16.03.20240.72962+0.01779
    15.03.20240.71183+0.01088
    14.03.20240.70095+0.02095
    13.03.20240.68+0.0076
    12.03.20240.6724+0.008
    11.03.20240.6644+0.01628
    10.03.20240.64812-0.01635
    09.03.20240.66447-0.01818
    08.03.20240.68265-0.00895
    07.03.20240.6916-0.01064
    06.03.20240.70224-0.02154
    05.03.20240.72378-0.04464
    04.03.20240.76842-0.00539
    03.03.20240.77381+0.03646
    02.03.20240.73735-0.01915
    01.03.20240.7565-0.03735
    29.02.20240.79385+0.02038
    28.02.20240.77347+0.01019
    27.02.20240.76328
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.29065
    макс: 1.5228
    за квартал:
      0.87777
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20240.74973+0.03481
    27.03.20240.71492+0.00406
    26.03.20240.71086-0.03471
    25.03.20240.74557-0.04794
    24.03.20240.79351-0.01405
    23.03.20240.80756+0.00568
    22.03.20240.80188+0.0277
    21.03.20240.77418-0.04061
    20.03.20240.81479-0.02269
    19.03.20240.83748+0.07105
    18.03.20240.76643+0.01378
    17.03.20240.75265+0.02303
    16.03.20240.72962+0.01779
    15.03.20240.71183+0.01088
    14.03.20240.70095+0.02095
    13.03.20240.68+0.0076
    12.03.20240.6724+0.008
    11.03.20240.6644+0.01628
    10.03.20240.64812-0.01635
    09.03.20240.66447-0.01818
    08.03.20240.68265-0.00895
    07.03.20240.6916-0.01064
    06.03.20240.70224-0.02154
    05.03.20240.72378-0.04464
    04.03.20240.76842-0.00539
    03.03.20240.77381+0.03646
    02.03.20240.73735-0.01915
    01.03.20240.7565-0.03735
    29.02.20240.79385+0.02038
    28.02.20240.77347+0.01019
    27.02.20240.76328-0.06327
    26.02.20240.82655-0.03282
    25.02.20240.85937+0.00677
    24.02.20240.8526+0.03073
    23.02.20240.82187+0.00865
    22.02.20240.81322-0.04377
    21.02.20240.85699+0.03603
    20.02.20240.82096+0.00522
    19.02.20240.81574-0.08386
    18.02.20240.8996-0.0844
    17.02.20240.984-0.00608
    16.02.20240.99008+0.05218
    15.02.20240.9379-0.02596
    14.02.20240.96386+0.00191
    13.02.20240.96195-0.03666
    12.02.20240.99861-0.02549
    11.02.20241.0241-0.126
    10.02.20241.1501-0.0879
    09.02.20241.238-0.1377
    08.02.20241.3757-0.0565
    07.02.20241.4322-0.0246
    06.02.20241.4568-0.0071
    05.02.20241.4639+0.0049
    04.02.20241.459+0.0067
    03.02.20241.4523+0.0139
    02.02.20241.4384-0.0396
    01.02.20241.478+0.0544
    31.01.20241.4236+0.07
    30.01.20241.3536-0.0192
    29.01.20241.3728-0.0068
    28.01.20241.3796-0.0212
    27.01.20241.4008-0.0448
    26.01.20241.4456-0.0416
    25.01.20241.4872+0.044
    24.01.20241.4432-0.0796
    23.01.20241.5228+0.0505
    22.01.20241.4723+0.0847
    21.01.20241.3876+0.0048
    20.01.20241.3828+0.0285
    19.01.20241.3543+0.0481
    18.01.20241.3062+0.0933
    17.01.20241.2129-0.064
    16.01.20241.2769+0.082
    15.01.20241.1949-0.1254
    14.01.20241.3203-0.0664
    13.01.20241.3867+0.1404
    11.01.20241.2463-0.1131
    10.01.20241.3594+0.0663
    09.01.20241.2931-0.0384
    08.01.20241.3315+0.026
    07.01.20241.3055+0.0344
    06.01.20241.2711+0.1133
    05.01.20241.1578+0.0221
    04.01.20241.1357-0.2054
    03.01.20241.3411+0.0101
    02.01.20241.331-0.0917
    01.01.20241.4227+0.0071
    31.12.20231.4156-0.0161
    30.12.20231.4317+0.0304
    29.12.20231.4013

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот