Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64448.11
- Эфириум 3151.46
- Tether 0.99999
- Binance Coin 612.39
- Solana 144.49
- USD Coin 1
- Lido Staked ETH 3149.44
- Рипл 0.52897
- Dogecoin 0.15152
- Tokamak Network 5.3793
- Cardano 0.47385
- SHIBA INU 2.574E-5
- Avalanche 35.622
- TRON 0.11762
- Wrapped TRON 0.11718
- Wrapped Bitcoin 64448.63
- Polkadot 6.8777
- Bitcoin Cash 477.65
- ChainLink 14.702
- NEAR Protocol 7.5099
Курс Beam к венгерскому форинту
Обновлено: 26.04.2024 06:20:01
Стоимость Beam (BEAM) на текущий момент составляет 9.9885 HUF, а общий объем торгов за 24 часа – 7 984 902 125 HUF.
Рыночная капитализация составляет 529 389 687 799 HUF. За последние 24 часа курс Beam относительно венгерского форинта вырос на +1.28%. Изменение за неделю составило +4.68%.
| = | ||
| Калькулятор BEAM - HUF / Обратный расчет: курс венгерского форинта к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно венгерского форинта, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7478макс: 29.4432за сутки:
9.9885 Таблица изменений курса beam : показать
Дата Курс +/- 26.04 06:20 9.9885 +0.0327 26.04 06:10 9.9558 -17.7403 26.04 06:03 27.6961 +17.7138 26.04 06:00 9.9823 +0.0217 26.04 05:50 9.9606 +0.0033 26.04 05:40 9.9573 -0.0515 26.04 05:30 10.0088 +0.0055 26.04 05:20 10.0033 +0.0658 26.04 05:10 9.9375 -0.0326 26.04 05:00 9.9701 +0.0302 26.04 04:50 9.9399 +0.1027 26.04 04:40 9.8372 +0.006 26.04 04:30 9.8312 -0.0378 26.04 04:20 9.869 +0.0158 26.04 04:10 9.8532 -17.941 26.04 04:03 27.7942 +17.8671 26.04 04:00 9.9271 +0.0332 26.04 03:50 9.8939 -0.0716 26.04 03:40 9.9655 -0.0138 26.04 03:30 9.9793 -0.0815 26.04 03:20 10.0608 -0.0173 26.04 03:10 10.0781 +0.0087 26.04 03:00 10.0694 -0.0093 26.04 02:50 10.0787 +0.0076 26.04 02:40 10.0711 +0.0011 26.04 02:30 10.07 -0.0042 26.04 02:20 10.0742 -0.0297 26.04 02:10 10.1039 -17.4424 26.04 02:03 27.5463 +17.4668 26.04 02:00 10.0795 -0.0144 26.04 01:50 10.0939 -0.0159 26.04 01:40 10.1098 -0.0295 26.04 01:30 10.1393 -0.0433 26.04 01:20 10.1826 -0.0211 26.04 01:10 10.2037 -0.0546 26.04 01:00 10.2583 -0.0026 26.04 00:50 10.2609 -0.0101 26.04 00:40 10.271 -0.0013 26.04 00:30 10.2723 +0.0089 26.04 00:20 10.2634 +0.0232 26.04 00:10 10.2402 -17.3144 26.04 00:03 27.5546 +17.3255 26.04 00:00 10.2291 +0.0291 25.04 23:50 10.2 +0.0026 25.04 23:40 10.1974 +0.0238 25.04 23:30 10.1736 +0.0284 25.04 23:20 10.1452 -0.0861 25.04 23:10 10.2313 +0.0664 25.04 23:00 10.1649 +0.0243 25.04 22:50 10.1406 -0.0355 25.04 22:40 10.1761 -0.0469 25.04 22:30 10.223 +0.0102 25.04 22:20 10.2128 -0.0375 25.04 22:10 10.2503 -17.2139 25.04 22:03 27.4642 +17.2212 25.04 22:00 10.243 +0.0462 25.04 21:50 10.1968 -0.0349 25.04 21:40 10.2317 -0.0225 25.04 21:30 10.2542 +0.035 25.04 21:20 10.2192 +0.0263 25.04 21:10 10.1929 -0.029 25.04 21:00 10.2219 -0.0025 25.04 20:50 10.2244 -0.0241 25.04 20:40 10.2485 -0.0443 25.04 20:30 10.2928 -0.0392 25.04 20:20 10.332 -0.0191 25.04 20:10 10.3511 -17.1001 25.04 20:03 27.4512 +17.0657 25.04 20:00 10.3855 +0.0121 25.04 19:50 10.3734 +0.0286 25.04 19:40 10.3448 -0.0475 25.04 19:30 10.3923 +0.0596 25.04 19:20 10.3327 -0.0647 25.04 19:10 10.3974 +0.0035 25.04 19:00 10.3939 +0.0515 25.04 18:50 10.3424 +0.1017 25.04 18:40 10.2407 +0.0205 25.04 18:30 10.2202 -0.0005 25.04 18:20 10.2207 +0.0854 25.04 18:10 10.1353 -17.4916 25.04 18:03 27.6269 +17.5432 25.04 18:00 10.0837 -0.0691 25.04 17:50 10.1528 +0.1041 25.04 17:40 10.0487 -0.0325 25.04 17:30 10.0812 -0.0068 25.04 17:20 10.088 +0.0731 25.04 17:10 10.0149 +0.0314 25.04 17:00 9.9835 +0.0625 25.04 16:50 9.921 +0.0663 25.04 16:40 9.8547 +0.0897 25.04 16:30 9.765 -0.0038 25.04 16:20 9.7688 -0.0884 25.04 16:10 9.8572 -17.7815 25.04 16:03 27.6387 +17.7551 25.04 16:00 9.8836 +0.045 25.04 15:50 9.8386 -0.0836 25.04 15:40 9.9222 -0.0265 25.04 15:30 9.9487 -0.0422 25.04 15:20 9.9909 +0.1046 25.04 15:10 9.8863 -0.0375 25.04 15:00 9.9238 -0.0197 25.04 14:50 9.9435 +0.0173 25.04 14:40 9.9262 -0.0103 25.04 14:30 9.9365 +0.032 25.04 14:20 9.9045 +0.0411 25.04 14:10 9.8634 -17.9673 25.04 14:03 27.8307 +17.9453 25.04 14:00 9.8854 +0.017 25.04 13:50 9.8684 -0.0256 25.04 13:40 9.894 +0.0014 25.04 13:30 9.8926 -0.0625 25.04 13:20 9.9551 +0.0042 25.04 13:10 9.9509 +0.0221 25.04 13:00 9.9288 +0.01 25.04 12:50 9.9188 -0.0303 25.04 12:40 9.9491 -0.0239 25.04 12:30 9.973 -0.0459 25.04 12:20 10.0189 +0.0105 25.04 12:10 10.0084 -17.7749 25.04 12:03 27.7833 +17.778 25.04 12:00 10.0053 -0.0077 25.04 11:50 10.013 +0.0123 25.04 11:40 10.0007 -0.0577 25.04 11:30 10.0584 +0.0421 25.04 11:20 10.0163 +0.0179 25.04 11:10 9.9984 +0.0204 25.04 11:00 9.978 +0.0037 25.04 10:50 9.9743 -0.0881 25.04 10:40 10.0624 -0.0336 25.04 10:30 10.096 +0.0022 25.04 10:20 10.0938 -0.0086 25.04 10:10 10.1024 -18.0674 25.04 10:03 28.1698 +18.0606 25.04 10:00 10.1092 +0.038 25.04 09:50 10.0712 -0.0311 25.04 09:40 10.1023 +0.037 25.04 09:30 10.0653 -0.0281 25.04 09:20 10.0934 +0.0616 25.04 09:10 10.0318 +0.0428 25.04 09:00 9.989 -0.0062 25.04 08:50 9.9952 +0.0546 25.04 08:40 9.9406 +0.0495 25.04 08:30 9.8911 -0.0048 25.04 08:20 9.8959 +0.0011 25.04 08:10 9.8948 -19.5484 25.04 08:03 29.4432 +19.5031 25.04 08:00 9.9401 +0.0195 25.04 07:50 9.9206 +0.0369 25.04 07:40 9.8837 +0.0521 25.04 07:30 9.8316 +0.0838 25.04 07:20 9.7478 -0.0707 25.04 07:10 9.8185 -0.0435 25.04 07:00 9.862 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.5421макс: 29.4432за неделю:
9.9885 Таблица изменений курса beam : показать
Дата Курс +/- 26.04 06:20 9.9885 +0.0217 26.04 05:50 9.9606 +0.0302 26.04 04:50 9.9399 +0.0332 26.04 03:50 9.8939 -0.0093 26.04 02:50 10.0787 -0.0144 26.04 01:50 10.0939 -0.0026 26.04 00:50 10.2609 +0.0291 25.04 23:50 10.2 +0.0243 25.04 22:50 10.1406 +0.0462 25.04 21:50 10.1968 -0.0025 25.04 20:50 10.2244 +0.0121 25.04 19:50 10.3734 +0.0515 25.04 18:50 10.3424 -0.0691 25.04 17:50 10.1528 +0.0625 25.04 16:50 9.921 +0.045 25.04 15:50 9.8386 -0.0197 25.04 14:50 9.9435 +0.017 25.04 13:50 9.8684 +0.01 25.04 12:50 9.9188 -0.0077 25.04 11:50 10.013 +0.0037 25.04 10:50 9.9743 +0.038 25.04 09:50 10.0712 -0.0062 25.04 08:50 9.9952 +0.0195 25.04 07:50 9.9206 -0.0296 25.04 06:50 9.8916 +0.004 25.04 05:50 9.9009 -0.051 25.04 04:50 10.0774 -0.0353 25.04 03:50 10.1731 -0.0152 25.04 02:50 10.1258 -0.0455 25.04 01:50 10.1644 +0.0004 25.04 00:50 10.2283 +0.0113 24.04 23:50 10.1816 -0.0058 24.04 22:50 10.2503 -0.0858 24.04 21:50 10.2119 -0.0356 24.04 20:50 10.3404 -0.0006 24.04 19:50 10.1933 -0.0495 24.04 18:50 10.2008 +0.0954 24.04 17:50 10.2864 -0.0762 24.04 16:50 10.6266 -0.01 24.04 15:50 10.729 +0.0357 24.04 14:50 10.7845 +0.0028 24.04 13:50 10.82 +0.0272 24.04 12:50 10.7744 +0.043 24.04 11:50 10.7821 -0.0162 24.04 10:50 10.8869 +0.0026 24.04 09:50 11.0123 -0.02 24.04 08:50 11.0419 +0.0798 24.04 07:50 11.1102 +0.0233 24.04 06:50 11.024 -0.03 24.04 05:50 11.0107 -0.0194 24.04 04:50 11.1048 -0.0165 24.04 03:50 11.0792 -0.0149 24.04 02:50 11.016 -0.0138 24.04 01:50 10.9996 +0.0067 24.04 00:50 11.0087 -0.027 23.04 23:50 11.0798 -0.0294 23.04 22:50 11.2529 +0.0433 23.04 21:50 11.2324 +0.007 23.04 20:50 11.3085 +0.0139 23.04 19:50 11.3274 -0.0063 23.04 18:50 11.2702 +0.0644 23.04 17:50 11.3333 +0.0257 23.04 16:50 11.1787 +0.0461 23.04 15:50 11.0492 +0.0108 23.04 14:50 11.0677 -0.0486 23.04 13:50 11.1992 +0.0679 23.04 12:50 11.0374 -0.0083 23.04 11:50 11.0865 +0.0729 23.04 10:50 10.8224 -0.0864 23.04 09:50 11.5317 -0.0056 23.04 08:50 12.0566 -0.006 23.04 07:50 12.1514 -0.1629 23.04 06:50 12.5215 +0.006 23.04 05:50 12.0697 +0.0105 23.04 04:50 12.084 +0.015 23.04 03:50 11.9748 -0.0062 23.04 02:50 11.8295 +0.0199 23.04 01:50 11.8669 +0.0087 23.04 00:50 11.8477 +0.0582 22.04 23:50 11.8323 +0.0377 22.04 22:50 11.7619 -0.055 22.04 21:50 11.8425 -0.0022 22.04 20:50 11.892 -0.0371 22.04 19:50 11.7378 -0.0132 22.04 18:50 11.6429 -0.0227 22.04 17:50 11.5627 +0.037 22.04 16:50 11.5839 -0.0089 22.04 15:50 11.6936 -0.0043 22.04 14:50 11.6559 +0.0056 22.04 13:50 11.8667 -0.0401 22.04 12:50 11.7308 -0.0843 22.04 11:50 11.797 +0.0555 22.04 10:50 11.4698 -0.033 22.04 09:50 11.508 +0.0502 22.04 08:50 11.363 +0.0226 22.04 07:50 11.3407 +0.0669 22.04 06:50 11.4722 +0.0088 22.04 05:50 11.2727 -0.0578 22.04 04:50 11.2866 +0.0292 22.04 03:50 11.2841 -0.0095 22.04 02:50 11.2749 -0.0192 22.04 01:50 11.3508 +0.0281 22.04 00:50 11.2342 +0.0084 21.04 23:50 11.2169 -0.028 21.04 22:50 11.2363 +0.0043 21.04 21:50 11.1418 +0.0616 21.04 20:50 11.1265 +0.0504 21.04 19:50 11.1281 -0.0293 21.04 18:50 11.348 -0.0032 21.04 17:50 11.2095 -0.1265 21.04 16:50 11.2274 -0.045 21.04 15:50 11.4729 -0.0307 21.04 14:50 11.559 +0.1203 21.04 13:50 11.4026 +0.0245 21.04 12:50 11.3868 -0.0228 21.04 11:50 11.4563 +0.0141 21.04 10:50 11.5085 -0.0347 21.04 09:50 11.5389 +0.0246 21.04 08:50 11.4908 +0.0268 21.04 07:50 11.5287 +0.0072 21.04 06:50 11.5156 +0.0681 21.04 05:50 11.4155 -0.0005 21.04 04:50 11.3428 +0.0176 21.04 03:50 11.3299 +0.0207 21.04 02:50 11.3631 -0.0144 21.04 01:50 11.3799 +0.0219 21.04 00:50 11.3536 -0.012 20.04 23:50 11.3615 -0.0707 20.04 22:50 11.4565 -0.0082 20.04 21:50 11.2462 -0.0002 20.04 20:50 11.0888 -0.0082 20.04 19:50 10.8945 +0.108 20.04 18:50 10.6648 +0.0411 20.04 17:50 10.3503 -0.0542 20.04 16:50 10.3904 +0.062 20.04 15:50 10.2935 +0.0104 20.04 14:50 10.0575 +0.0025 20.04 13:50 10.0438 -0.0245 20.04 12:50 10.0605 -0.0568 20.04 11:50 10.2091 -0.0111 20.04 10:50 10.2882 +0.0173 20.04 09:50 10.3121 -0.0222 20.04 08:50 10.2523 +0.0086 20.04 07:50 10.2199 +0.014 20.04 06:50 10.1372 -0.0241 20.04 05:50 10.167 -0.0047 20.04 04:50 10.1622 -0.0282 20.04 03:50 10.0392 -0.0061 20.04 02:50 10.1713 +0.0449 20.04 01:50 10.1145 -0.0079 20.04 00:50 10.1408 -0.0029 19.04 23:50 10.0544 +0.085 19.04 22:50 10.1224 +0.0017 19.04 21:50 10.1048 +0.0394 19.04 20:50 10.2116 +0.0435 19.04 19:50 10.0402 +0.0166 19.04 18:50 10.0847 -0.0327 19.04 17:50 10.1163 -0.0769 19.04 16:50 10.2178 -0.0844 19.04 15:50 10.5141 -0.0745 19.04 14:50 10.547 +0.0886 19.04 13:50 10.4116 -0.0373 19.04 12:50 10.3144 +0.1533 19.04 11:50 10.0499 -0.0283 19.04 10:50 10.0173 +0.1902 19.04 09:50 9.864 +0.0333 19.04 08:50 9.5549 -0.0386 19.04 07:50 9.6631 +0.0394 19.04 06:50 9.5421 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 9.5421макс: 29.4432за месяц:
Таблица изменений курса beam : показать9.9885 Дата Курс +/- 25.04.2024 11.3466 -0.6098 24.04.2024 11.9564 -0.8055 23.04.2024 12.7619 -0.2993 22.04.2024 13.0612 +0.3695 21.04.2024 12.6917 +0.6205 20.04.2024 12.0712 +0.7249 19.04.2024 11.3463 +0.1727 18.04.2024 11.1736 -0.324 17.04.2024 11.4976 -0.0709 16.04.2024 11.5685 -0.4273 15.04.2024 11.9958 +1.1535 14.04.2024 10.8423 -0.1172 13.04.2024 10.9595 -1.6272 12.04.2024 12.5867 -0.5122 11.04.2024 13.0989 +0.1796 10.04.2024 12.9193 -0.0142 09.04.2024 12.9335 -0.5108 08.04.2024 13.4443 +0.4928 07.04.2024 12.9515 +0.4946 06.04.2024 12.4569 +0.0413 05.04.2024 12.4156 -0.5149 04.04.2024 12.9305 -0.204 03.04.2024 13.1345 -0.1154 02.04.2024 13.2499 -0.8906 01.04.2024 14.1405 -0.0686 31.03.2024 14.2091 -0.0537 30.03.2024 14.2628 -0.2987 29.03.2024 14.5615 -0.5114 28.03.2024 15.0729 -0.7692 27.03.2024 15.8421 -0.1177 26.03.2024 15.9598 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 7.8873макс: 29.4432за квартал:
Таблица изменений курса beam : показать9.9885 Дата Курс +/- 25.04.2024 11.3466 -0.6098 24.04.2024 11.9564 -0.8055 23.04.2024 12.7619 -0.2993 22.04.2024 13.0612 +0.3695 21.04.2024 12.6917 +0.6205 20.04.2024 12.0712 +0.7249 19.04.2024 11.3463 +0.1727 18.04.2024 11.1736 -0.324 17.04.2024 11.4976 -0.0709 16.04.2024 11.5685 -0.4273 15.04.2024 11.9958 +1.1535 14.04.2024 10.8423 -0.1172 13.04.2024 10.9595 -1.6272 12.04.2024 12.5867 -0.5122 11.04.2024 13.0989 +0.1796 10.04.2024 12.9193 -0.0142 09.04.2024 12.9335 -0.5108 08.04.2024 13.4443 +0.4928 07.04.2024 12.9515 +0.4946 06.04.2024 12.4569 +0.0413 05.04.2024 12.4156 -0.5149 04.04.2024 12.9305 -0.204 03.04.2024 13.1345 -0.1154 02.04.2024 13.2499 -0.8906 01.04.2024 14.1405 -0.0686 31.03.2024 14.2091 -0.0537 30.03.2024 14.2628 -0.2987 29.03.2024 14.5615 -0.5114 28.03.2024 15.0729 -0.7692 27.03.2024 15.8421 -0.1177 26.03.2024 15.9598 +0.6787 25.03.2024 15.2811 +0.8069 24.03.2024 14.4742 +0.2516 23.03.2024 14.2226 -0.0559 22.03.2024 14.2785 -0.4479 21.03.2024 14.7264 +0.9056 20.03.2024 13.8208 +0.4033 19.03.2024 13.4175 -1.2325 18.03.2024 14.65 -0.2827 17.03.2024 14.9327 -0.4713 16.03.2024 15.404 -0.3611 15.03.2024 15.7651 -0.3292 14.03.2024 16.0943 -0.5276 13.03.2024 16.6219 -0.3153 12.03.2024 16.9372 -0.0796 11.03.2024 17.0168 -0.4367 10.03.2024 17.4535 +0.4295 09.03.2024 17.024 +0.5722 08.03.2024 16.4518 -0.0379 07.03.2024 16.4897 +0.2945 06.03.2024 16.1952 +0.2781 05.03.2024 15.9171 +0.8811 04.03.2024 15.036 +0.053 03.03.2024 14.983 -0.7409 02.03.2024 15.7239 +0.3713 01.03.2024 15.3526 +0.7344 29.02.2024 14.6182 -0.4461 28.02.2024 15.0643 -0.0757 27.02.2024 15.14 +1.1892 26.02.2024 13.9508 +0.3698 25.02.2024 13.581 -0.1078 24.02.2024 13.6888 -0.3466 23.02.2024 14.0354 -0.1942 22.02.2024 14.2296 +0.7221 21.02.2024 13.5075 -0.6435 20.02.2024 14.151 -0.1693 19.02.2024 14.3203 +1.3083 18.02.2024 13.012 +1.116 17.02.2024 11.896 +0.0049 16.02.2024 11.8911 -0.6177 15.02.2024 12.5088 +0.2525 14.02.2024 12.2563 +0.0199 13.02.2024 12.2364 +0.5188 12.02.2024 11.7176 +0.2975 11.02.2024 11.4201 +1.2512 10.02.2024 10.1689 +0.7004 09.02.2024 9.4685 +0.9177 08.02.2024 8.5508 +0.3256 07.02.2024 8.2252 +0.1213 06.02.2024 8.1039 +0.0726 05.02.2024 8.0313 +0.042 04.02.2024 7.9893 -0.0368 03.02.2024 8.0261 -0.0813 02.02.2024 8.1074 +0.2201 01.02.2024 7.8873 -0.2972 31.01.2024 8.1845 -0.496 30.01.2024 8.6805 +0.0262 29.01.2024 8.6543 +0.1107 28.01.2024 8.5436 +0.1297 27.01.2024 8.4139 +0.2753 26.01.2024 8.1386