Курсы криптовалют к Beam

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Венгерский форинт » Beam

Курс венгерского форинта (HUF) к Beam (BEAM)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор HUF - BEAM / Обратный расчет: курс Beam к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно beam, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0927

макс: 2.1959

за сутки:

2.1872

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 06:20	2.1872	-0.0008
31.07 06:10	2.188	+0.0007
31.07 06:00	2.1873	-0.0011
31.07 05:50	2.1884	+0.003
31.07 05:40	2.1854	-0.0001
31.07 05:30	2.1855	+0.0013
31.07 05:20	2.1842	+0.0025
31.07 05:10	2.1817	+0.0008
31.07 05:03	2.1809	+0.0007
31.07 05:00	2.1802	+0.0071
31.07 04:50	2.1731	+0.0025
31.07 04:45	2.1706	+0.007
31.07 04:30	2.1636	+0.0002
31.07 04:20	2.1634	-0.0148
31.07 04:10	2.1782	-0.0076
31.07 04:00	2.1858	-0.0016
31.07 03:50	2.1874	-0.0054
31.07 03:40	2.1928	-0.0027
31.07 03:30	2.1955	-0.0004
31.07 03:20	2.1959	+0.007
31.07 03:10	2.1889	+0.0006
31.07 03:03	2.1883	-
31.07 03:00	2.1883	+0.0043
31.07 02:50	2.184	+0.0119
31.07 02:40	2.1721	-0.002
31.07 02:30	2.1741	+0.0014
31.07 02:20	2.1727	+0.0006
31.07 02:10	2.1721	+0.0003
31.07 02:00	2.1718	+0.0034
31.07 01:50	2.1684	+0.0005
31.07 01:40	2.1679	-0.0026
31.07 01:30	2.1705	+0.0005
31.07 01:20	2.17	+0.0014
31.07 01:10	2.1686	-0.0026
31.07 01:03	2.1712	-0.001
31.07 01:00	2.1722	-0.0018
31.07 00:50	2.174	+0.0015
31.07 00:40	2.1725	+0.0004
31.07 00:30	2.1721	-0.004
31.07 00:20	2.1761	-0.004
31.07 00:10	2.1801	+0.0023
31.07 00:00	2.1778	-0.002
30.07 23:50	2.1798	-0.0011
30.07 23:40	2.1809	-0.0012
30.07 23:30	2.1821	+0.0011
30.07 23:20	2.181	+0.0034
30.07 23:10	2.1776	-0.0035
30.07 23:03	2.1811	-0.0013
30.07 23:00	2.1824	+0.0034
30.07 22:50	2.179	+0.0011
30.07 22:40	2.1779	-0.0008
30.07 22:30	2.1787	+0.0009
30.07 22:20	2.1778	+0.0026
30.07 22:10	2.1752	+0.0001
30.07 22:00	2.1751	+0.0031
30.07 21:50	2.172	+0.0004
30.07 21:40	2.1716	+0.0021
30.07 21:30	2.1695	+0.0013
30.07 21:20	2.1682	+0.0045
30.07 21:10	2.1637	-0.0076
30.07 21:03	2.1713	-
30.07 21:00	2.1713	+0.0001
30.07 20:50	2.1712	+0.0004
30.07 20:40	2.1708	-0.0009
30.07 20:30	2.1717	-0.0052
30.07 20:20	2.1769	-0.0002
30.07 20:10	2.1771	+0.0008
30.07 20:00	2.1763	+0.0032
30.07 19:50	2.1731	-0.0001
30.07 19:40	2.1732	-0.0011
30.07 19:30	2.1743	+0.0033
30.07 19:20	2.171	+0.0031
30.07 19:10	2.1679	-0.002
30.07 19:03	2.1699	+0.0007
30.07 19:00	2.1692	-0.0057
30.07 18:50	2.1749	-0.0029
30.07 18:40	2.1778	+0.0018
30.07 18:30	2.176	-0.0003
30.07 18:20	2.1763	+0.0049
30.07 18:10	2.1714	+0.002
30.07 18:00	2.1694	+0.0065
30.07 17:50	2.1629	+0.0033
30.07 17:40	2.1596	+0.002
30.07 17:30	2.1576	-0.0029
30.07 17:20	2.1605	+0.004
30.07 17:10	2.1565	+0.0006
30.07 17:03	2.1559	+0.0017
30.07 17:00	2.1542	+0.0009
30.07 16:50	2.1533	-0.0077
30.07 16:40	2.161	-0.0003
30.07 16:30	2.1613	+0.0032
30.07 16:20	2.1581	-0.0006
30.07 16:10	2.1587	+0.0009
30.07 16:00	2.1578	-0.0004
30.07 15:50	2.1582	+0.0015
30.07 15:40	2.1567	+0.0033
30.07 15:30	2.1534	+0.0048
30.07 15:20	2.1486	+0.0006
30.07 15:10	2.148	-0.0033
30.07 15:03	2.1513	+0.0005
30.07 15:00	2.1508	-0.0024
30.07 14:50	2.1532	-
30.07 14:40	2.1532	+0.0011
30.07 14:30	2.1521	-0.003
30.07 14:20	2.1551	-0.0008
30.07 14:10	2.1559	+0.001
30.07 14:00	2.1549	+0.005
30.07 13:50	2.1499	-0.0025
30.07 13:40	2.1524	-0.0013
30.07 13:30	2.1537	+0.0063
30.07 13:20	2.1474	+0.0138
30.07 13:10	2.1336	+0.0105
30.07 13:03	2.1231	+0.0034
30.07 13:00	2.1197	+0.0128
30.07 12:50	2.1069	-0.0022
30.07 12:40	2.1091	+0.0008
30.07 12:30	2.1083	+0.0055
30.07 12:20	2.1028	+0.0024
30.07 12:10	2.1004	+0.0056
30.07 12:03	2.0948	-0.0024
30.07 12:00	2.0972	+0.0045
30.07 11:50	2.0927	-0.008
30.07 11:40	2.1007	-0.0237
30.07 11:30	2.1244	-0.0203
30.07 11:20	2.1447	+0.0089
30.07 11:10	2.1358	+0.0001
30.07 11:00	2.1357	+0.006
30.07 10:50	2.1297	-0.0021
30.07 10:40	2.1318	+0.0003
30.07 10:30	2.1315	-0.0063
30.07 10:20	2.1378	-0.0008
30.07 10:10	2.1386	-0.0119
30.07 10:03	2.1505	-
30.07 10:00	2.1505	-0.0129
30.07 08:40	2.1634	-0.0066
30.07 08:30	2.17	-0.0015
30.07 08:20	2.1715	-0.0018
30.07 08:10	2.1733	+0.0004
30.07 08:03	2.1729	-0.0001
30.07 08:00	2.173	+0.0058
30.07 07:50	2.1672	+0.0015
30.07 07:40	2.1657	-0.0071
30.07 07:30	2.1728	+0.0018
30.07 07:20	2.171	+0.0021
30.07 07:10	2.1689	+0.004
30.07 07:00	2.1649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8651

макс: 2.2332

за неделю:

2.1872

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 06:20	2.1872	-0.0011
31.07 05:50	2.1884	+0.0071
31.07 04:50	2.1731	-0.0016
31.07 03:50	2.1874	+0.0043
31.07 02:50	2.184	+0.0034
31.07 01:50	2.1684	-0.0018
31.07 00:50	2.174	-0.002
30.07 23:50	2.1798	+0.0034
30.07 22:50	2.179	+0.0031
30.07 21:50	2.172	+0.0001
30.07 20:50	2.1712	+0.0032
30.07 19:50	2.1731	-0.0057
30.07 18:50	2.1749	+0.0065
30.07 17:50	2.1629	+0.0009
30.07 16:50	2.1533	-0.0004
30.07 15:50	2.1582	-0.0024
30.07 14:50	2.1532	+0.005
30.07 13:50	2.1499	+0.0128
30.07 12:50	2.1069	+0.0045
30.07 11:50	2.0927	+0.006
30.07 10:50	2.1297	-0.0129
30.07 08:40	2.1634	+0.0058
30.07 07:50	2.1672	+0.0002
30.07 06:50	2.1647	+0.0011
30.07 05:50	2.1547	-0.0082
30.07 04:50	2.1824	+0.0012
30.07 03:50	2.2019	-0.0031
30.07 02:50	2.2044	+0.0013
30.07 01:50	2.2136	+0.0087
30.07 00:50	2.2144	+0.0023
29.07 23:50	2.2332	+0.0017
29.07 22:50	2.2137	+0.0148
29.07 21:50	2.1649	-0.0094
29.07 20:50	2.1815	-0.0009
29.07 19:50	2.1862	+0.0024
29.07 18:50	2.176	-0.0009
29.07 17:50	2.1762	+0.0069
29.07 16:50	2.1663	-0.0038
29.07 15:50	2.177	+0.0023
29.07 14:50	2.1627	-0.0028
29.07 13:50	2.1609	-0.0052
29.07 12:50	2.1573	+0.0032
29.07 11:50	2.1631	+0.0012
29.07 10:50	2.1653	-0.0027
29.07 09:50	2.1601	+0.0019
29.07 08:50	2.1659	-0.0035
29.07 07:50	2.1765	+0.0011
29.07 06:50	2.1725	+0.0084
29.07 05:50	2.1264	+0.0056
29.07 04:50	2.1218	+0.007
29.07 03:50	2.1066	-0.0022
29.07 02:50	2.1055	+0.004
29.07 01:50	2.1037	-0.0071
29.07 00:50	2.0981	-0.0031
28.07 23:50	2.0966	-0.0006
28.07 22:50	2.106	+0.0008
28.07 21:50	2.1044	-0.0035
28.07 20:50	2.1109	+0.0038
28.07 19:50	2.0856	+0.0146
28.07 18:50	2.0693	-0.0039
28.07 17:50	2.0939	+0.0051
28.07 16:50	2.0839	-0.0027
28.07 15:50	2.048	+0.0019
28.07 14:50	2.0565	-0.0077
28.07 13:50	2.0636	+0.0032
28.07 12:50	2.0759	-0.0002
28.07 11:50	2.0977	-0.0032
28.07 10:50	2.1062	+0.0007
28.07 09:50	2.0859	-0.0052
28.07 08:50	2.0867	-0.0048
28.07 07:50	2.0765	-0.0015
28.07 06:50	2.0787	-0.0002
28.07 05:50	2.0929	+0.0035
28.07 04:50	2.0884	+0.0081
28.07 03:50	2.0665	-0.0038
28.07 02:50	2.0649	+0.0062
28.07 01:50	2.0539	+0.0017
28.07 00:50	2.0117	+0.0007
27.07 23:50	2.0042	-0.0002
27.07 22:50	1.9957	+0.0024
27.07 21:50	1.9928	+0.0006
27.07 20:50	1.9862	-0.0015
27.07 19:50	1.998	+0.0066
27.07 18:50	2.0101	-0.0061
27.07 17:50	2.0046	+0.0005
27.07 16:50	1.9638	-0.0036
27.07 15:50	1.9797	-0.008
27.07 14:50	1.9957	+0.0054
27.07 13:50	1.9709	+0.0042
27.07 12:50	1.9587	-0.0031
27.07 11:50	1.9563	-0.0061
27.07 10:50	1.9466	+0.0089
27.07 09:50	1.9553	+0.0016
27.07 08:50	1.9461	-0.0002
27.07 07:50	1.9509	-0.0012
27.07 06:50	1.9525	+0.0019
27.07 05:50	1.9609	+0.0019
27.07 04:50	1.9582	+0.007
27.07 03:50	1.9393	-0.0026
27.07 02:50	1.9155	-0.0169
27.07 01:50	1.9344	+0.0036
27.07 00:50	1.9349	+0.0007
26.07 23:50	1.9574	+0.0258
26.07 22:50	1.9236	+0.0017
26.07 21:50	1.9252	-0.0029
26.07 20:50	1.928	-0.011
26.07 19:50	1.9258	+0.0026
26.07 18:50	1.9228	-0.0096
26.07 17:50	1.923	-0.0004
26.07 16:50	1.9682	-0.0134
26.07 15:50	2.0131	-0.0019
26.07 14:50	2.0162	-0.0003
26.07 13:50	2.0125	+0.0003
26.07 12:50	2.015	+0.0017
26.07 11:50	2.0055	+0.001
26.07 10:50	2.0077	-0.0063
26.07 09:50	2.0103	+0.011
26.07 08:50	1.9905	+0.0005
26.07 07:50	1.9921	+0.0004
26.07 06:50	2.0057	-0.0075
26.07 05:50	2.0038	+0.0027
26.07 04:50	1.9784	-0.016
26.07 03:50	1.9939	+0.001
26.07 02:50	1.9929	-0.001
26.07 01:50	1.9888	-0.0014
26.07 00:50	1.98	+0.0013
25.07 23:50	1.9765	-0.0038
25.07 22:50	1.9759	-0.0028
25.07 21:50	1.9792	+0.0019
25.07 20:50	1.9772	+0.0062
25.07 19:50	1.9739	+0.0004
25.07 18:50	1.9663	+0.0008
25.07 17:50	1.9533	-0.0029
25.07 16:50	1.9482	+0.0008
25.07 15:50	1.9489	+0.0064
25.07 14:50	1.9617	-0.0014
25.07 13:50	1.9498	+0.003
25.07 12:50	1.9429	+0.0044
25.07 11:50	1.9471	-0.0005
25.07 10:50	1.9159	+0.0037
25.07 09:50	1.8948	-0.0128
25.07 08:50	1.9146	+0.0011
25.07 07:50	1.891	+0.0156
25.07 06:50	1.8982	+0.0159
25.07 05:50	1.898	+0.008
25.07 04:50	1.9199	+0.0169
25.07 03:50	1.8897	-0.0008
25.07 02:50	1.9111	-0.0004
25.07 01:50	1.8966	-0.0039
25.07 00:50	1.8859	+0.0042
24.07 23:50	1.8864	+0.001
24.07 22:50	1.8651	+0.002
24.07 21:50	1.9227	+0.0047
24.07 20:50	1.9115	-0.013
24.07 19:50	1.9052	+0.0155
24.07 18:50	1.8829	-0.0208
24.07 17:50	1.9034	+0.0104
24.07 16:50	1.9134	-0.0069
24.07 15:50	1.9603	-0.0097
24.07 14:50	1.9355	-0.006
24.07 13:50	1.9699	+0.0031
24.07 12:50	1.9762	+0.0076
24.07 11:50	1.9512	-0.027
24.07 10:50	1.9944	-0.0157
24.07 09:50	2.0473	-0.0013
24.07 08:50	2.098	+0.0019
24.07 07:50	2.0991

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.8651

макс: 2.3331

за месяц:

2.1872

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	2.1736	+0.0077
29.07.2026	2.1659	+0.085
28.07.2026	2.0809	+0.1018
27.07.2026	1.9791	+0.0124
26.07.2026	1.9667	+0.0199
25.07.2026	1.9468	-0.0234
24.07.2026	1.9702	-0.1119
23.07.2026	2.0821	+0.0283
22.07.2026	2.0538	-0.006
21.07.2026	2.0598	-0.053
20.07.2026	2.1128	+0.0103
19.07.2026	2.1025	+0.0366
18.07.2026	2.0659	+0.0625
17.07.2026	2.0034	+0.0566
16.07.2026	1.9468	-0.0091
15.07.2026	1.9559	-0.081
14.07.2026	2.0369	-0.0166
13.07.2026	2.0535	+0.0797
12.07.2026	1.9738	-0.017
11.07.2026	1.9908	-0.0615
10.07.2026	2.0523	+0.018
09.07.2026	2.0343	-0.0782
08.07.2026	2.1125	-0.0239
07.07.2026	2.1364	+0.0021
06.07.2026	2.1343	+0.0347
05.07.2026	2.0996	-0.0423
04.07.2026	2.1419	-0.1002
03.07.2026	2.2421	-0.0364
02.07.2026	2.2785	-0.0132
01.07.2026	2.2917	-0.0414
30.06.2026	2.3331

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.5676

макс: 2.4806

за квартал:

2.1872

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	2.1736	+0.0077
29.07.2026	2.1659	+0.085
28.07.2026	2.0809	+0.1018
27.07.2026	1.9791	+0.0124
26.07.2026	1.9667	+0.0199
25.07.2026	1.9468	-0.0234
24.07.2026	1.9702	-0.1119
23.07.2026	2.0821	+0.0283
22.07.2026	2.0538	-0.006
21.07.2026	2.0598	-0.053
20.07.2026	2.1128	+0.0103
19.07.2026	2.1025	+0.0366
18.07.2026	2.0659	+0.0625
17.07.2026	2.0034	+0.0566
16.07.2026	1.9468	-0.0091
15.07.2026	1.9559	-0.081
14.07.2026	2.0369	-0.0166
13.07.2026	2.0535	+0.0797
12.07.2026	1.9738	-0.017
11.07.2026	1.9908	-0.0615
10.07.2026	2.0523	+0.018
09.07.2026	2.0343	-0.0782
08.07.2026	2.1125	-0.0239
07.07.2026	2.1364	+0.0021
06.07.2026	2.1343	+0.0347
05.07.2026	2.0996	-0.0423
04.07.2026	2.1419	-0.1002
03.07.2026	2.2421	-0.0364
02.07.2026	2.2785	-0.0132
01.07.2026	2.2917	-0.0414
30.06.2026	2.3331	-0.0175
29.06.2026	2.3506	-0.0965
28.06.2026	2.4471	+0.0351
27.06.2026	2.412	-0.052
26.06.2026	2.464	-0.0166
25.06.2026	2.4806	+0.0941
24.06.2026	2.3865	+0.0481
23.06.2026	2.3384	+0.0875
22.06.2026	2.2509	-0.0044
21.06.2026	2.2553	-0.0271
20.06.2026	2.2824	+0.0003
19.06.2026	2.2821	+0.0931
18.06.2026	2.189	+0.0633
17.06.2026	2.1257	-0.0196
16.06.2026	2.1453	-0.0828
15.06.2026	2.2281	-0.0714
14.06.2026	2.2995	+0.0489
13.06.2026	2.2506	-0.0194
12.06.2026	2.27	-0.0109
11.06.2026	2.2809	+0.0045
10.06.2026	2.2764	+0.0585
09.06.2026	2.2179	+0.0409
08.06.2026	2.177	-0.0276
07.06.2026	2.2046	-0.0695
06.06.2026	2.2741	+0.0006
05.06.2026	2.2735	+0.0712
04.06.2026	2.2023	+0.1763
03.06.2026	2.026	+0.0635
02.06.2026	1.9625	+0.0645
01.06.2026	1.898	-0.0251
31.05.2026	1.9231	-0.0108
30.05.2026	1.9339	-0.0347
29.05.2026	1.9686	+0.0088
28.05.2026	1.9598	+0.0953
27.05.2026	1.8645	+0.0394
26.05.2026	1.8251	+0.0544
25.05.2026	1.7707	+0.0537
24.05.2026	1.717	-0.0503
23.05.2026	1.7673	+0.0435
22.05.2026	1.7238	-0.0345
21.05.2026	1.7583	-0.1076
20.05.2026	1.8659	+0.0095
19.05.2026	1.8564	-0.02
18.05.2026	1.8764	+0.0616
17.05.2026	1.8148	+0.0256
16.05.2026	1.7892	+0.0667
15.05.2026	1.7225	+0.0201
14.05.2026	1.7024	+0.063
13.05.2026	1.6394	+0.0409
12.05.2026	1.5985	+0.0309
11.05.2026	1.5676	-0.0155
10.05.2026	1.5831	-0.0037
09.05.2026	1.5868	-0.0389
08.05.2026	1.6257	-0.0222
07.05.2026	1.6479	+0.0052
06.05.2026	1.6427	-0.0115
05.05.2026	1.6542	-0.0008
04.05.2026	1.655	-0.0206
03.05.2026	1.6756	+0.006
02.05.2026	1.6696	-0.0321
01.05.2026	1.7017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот