Курсы криптовалют к Beam

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Венгерский форинт » Beam

Курс венгерского форинта (HUF) к Beam (BEAM)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор HUF - BEAM / Обратный расчет: курс Beam к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно beam, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.45

макс: 1.6309

за сутки:

1.5372

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 23:50	1.5372	-0.0051
24.09 23:40	1.5423	+0.0007
24.09 23:30	1.5416	-0.0011
24.09 23:20	1.5427	+0.0041
24.09 23:10	1.5386	+0.0027
24.09 23:03	1.5359	-0.0007
24.09 23:00	1.5366	-0.0004
24.09 22:50	1.537	+0.0026
24.09 22:40	1.5344	-0.0034
24.09 22:30	1.5378	-0.0018
24.09 22:20	1.5396	+0.0054
24.09 22:10	1.5342	-0.0027
24.09 22:00	1.5369	+0.0089
24.09 21:50	1.528	+0.0112
24.09 21:40	1.5168	+0.0134
24.09 21:30	1.5034	-0.0258
24.09 21:20	1.5292	-0.0165
24.09 21:10	1.5457	-0.0049
24.09 21:03	1.5506	-0.0001
24.09 21:00	1.5507	-0.0056
24.09 20:50	1.5563	-0.0018
24.09 20:40	1.5581	+0.0055
24.09 20:30	1.5526	-0.0041
24.09 20:20	1.5567	+0.0063
24.09 20:10	1.5504	+0.0038
24.09 20:00	1.5466	+0.0102
24.09 19:50	1.5364	-0.0037
24.09 19:40	1.5401	+0.002
24.09 19:30	1.5381	-0.0018
24.09 19:20	1.5399	-0.01
24.09 19:10	1.5499	+0.0046
24.09 19:03	1.5453	-0.0028
24.09 19:00	1.5481	-0.0004
24.09 18:50	1.5485	-0.0095
24.09 18:40	1.558	-0.004
24.09 18:30	1.562	-0.0044
24.09 18:20	1.5664	+0.013
24.09 18:10	1.5534	-0.0016
24.09 18:00	1.555	+0.0124
24.09 17:50	1.5426	-0.0052
24.09 17:40	1.5478	-0.011
24.09 17:30	1.5588	-0.021
24.09 17:20	1.5798	-0.0143
24.09 17:10	1.5941	+0.0008
24.09 17:03	1.5933	+0.0018
24.09 17:00	1.5915	+0.0044
24.09 16:50	1.5871	+0.0036
24.09 16:40	1.5835	-0.0099
24.09 16:30	1.5934	+0.0101
24.09 16:20	1.5833	-0.0055
24.09 16:10	1.5888	-0.0129
24.09 16:00	1.6017	+0.0085
24.09 15:50	1.5932	+0.0201
24.09 15:40	1.5731	+0.0075
24.09 15:30	1.5656	+0.008
24.09 15:20	1.5576	+0.013
24.09 15:10	1.5446	-0.0148
24.09 15:03	1.5594	+0.0024
24.09 15:00	1.557	+0.0864
24.09 14:50	1.4706	+0.0206
24.09 14:40	1.45	-0.0174
24.09 14:30	1.4674	-0.0197
24.09 14:20	1.4871	-0.0117
24.09 14:10	1.4988	-0.0057
24.09 14:00	1.5045	-0.0053
24.09 13:50	1.5098	-0.0396
24.09 13:40	1.5494	-0.0177
24.09 13:30	1.5671	+0.0025
24.09 13:20	1.5646	-0.0185
24.09 13:10	1.5831	+0.0001
24.09 13:03	1.583	+0.0002
24.09 13:00	1.5828	-0.0123
24.09 12:50	1.5951	-0.0113
24.09 12:40	1.6064	+0.0037
24.09 12:30	1.6027	+0.0096
24.09 12:20	1.5931	+0.0025
24.09 12:10	1.5906	+0.0009
24.09 12:00	1.5897	-0.0202
24.09 11:50	1.6099	+0.0032
24.09 11:40	1.6067	+0.0059
24.09 11:30	1.6008	+0.0034
24.09 11:20	1.5974	-0.0015
24.09 11:10	1.5989	+0.0042
24.09 11:03	1.5947	+0.001
24.09 11:00	1.5937	+0.0048
24.09 10:50	1.5889	+0.0025
24.09 10:40	1.5864	-0.0051
24.09 10:30	1.5915	-
24.09 10:20	1.5915	-0.0049
24.09 10:10	1.5964	+0.0012
24.09 10:00	1.5952	-0.0065
24.09 09:50	1.6017	+0.0015
24.09 09:40	1.6002	-0.0035
24.09 09:30	1.6037	-0.0059
24.09 09:20	1.6096	-0.0012
24.09 09:10	1.6108	+0.0033
24.09 09:03	1.6075	+0.0007
24.09 09:00	1.6068	-0.003
24.09 08:50	1.6098	-0.0006
24.09 08:40	1.6104	-0.003
24.09 08:30	1.6134	-0.0007
24.09 08:20	1.6141	+0.0064
24.09 08:10	1.6077	-0.0095
24.09 08:00	1.6172	-0.0013
24.09 07:50	1.6185	+0.0062
24.09 07:40	1.6123	-0.0086
24.09 07:30	1.6209	-0.0026
24.09 07:20	1.6235	-0.0043
24.09 07:10	1.6278	+0.004
24.09 07:03	1.6238	+0.0013
24.09 07:00	1.6225	+0.0092
24.09 06:50	1.6133	+0.001
24.09 06:40	1.6123	+0.0009
24.09 06:30	1.6114	+0.0038
24.09 06:20	1.6076	+0.0014
24.09 06:10	1.6062	-0.0038
24.09 06:00	1.61	+0.0057
24.09 05:50	1.6043	-0.0037
24.09 05:40	1.608	+0.0004
24.09 05:30	1.6076	-0.0012
24.09 05:20	1.6088	-0.002
24.09 05:10	1.6108	+0.0035
24.09 05:03	1.6073	+0.0003
24.09 05:00	1.607	+0.0026
24.09 04:50	1.6044	+0.0075
24.09 04:40	1.5969	-0.0007
24.09 04:30	1.5976	-0.0053
24.09 04:20	1.6029	-0.0052
24.09 04:10	1.6081	-0.003
24.09 04:00	1.6111	+0.0132
24.09 03:50	1.5979	-0.0117
24.09 03:40	1.6096	-0.0072
24.09 03:30	1.6168	+0.0006
24.09 03:20	1.6162	+0.0038
24.09 03:10	1.6124	-0.0074
24.09 03:03	1.6198	-0.0012
24.09 03:00	1.621	-0.0051
24.09 02:50	1.6261	+0.0006
24.09 02:40	1.6255	+0.0013
24.09 02:30	1.6242	-0.0021
24.09 02:20	1.6263	-0.0038
24.09 02:10	1.6301	-0.0006
24.09 02:00	1.6307	-0.0002
24.09 01:50	1.6309	+0.0008
24.09 01:40	1.6301	+0.0087
24.09 01:30	1.6214	+0.0083
24.09 01:20	1.6131	-0.0084
24.09 01:10	1.6215	-0.0003
24.09 01:03	1.6218	+0.0006
24.09 01:00	1.6212	-0.0004
24.09 00:50	1.6216	-0.0003
24.09 00:40	1.6219	-0.0009
24.09 00:30	1.6228	+0.0021
24.09 00:20	1.6207	+0.003
24.09 00:10	1.6177	+0.0029
24.09 00:00	1.6148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.45

макс: 1.8848

за неделю:

1.5372

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 23:50	1.5372	-0.0004
24.09 22:50	1.537	+0.0089
24.09 21:50	1.528	-0.0056
24.09 20:50	1.5563	+0.0102
24.09 19:50	1.5364	-0.0004
24.09 18:50	1.5485	+0.0124
24.09 17:50	1.5426	+0.0044
24.09 16:50	1.5871	+0.0085
24.09 15:50	1.5932	+0.0864
24.09 14:50	1.4706	-0.0053
24.09 13:50	1.5098	-0.0123
24.09 12:50	1.5951	-0.0202
24.09 11:50	1.6099	+0.0048
24.09 10:50	1.5889	-0.0065
24.09 09:50	1.6017	-0.003
24.09 08:50	1.6098	-0.0013
24.09 07:50	1.6185	+0.0092
24.09 06:50	1.6133	+0.0057
24.09 05:50	1.6043	+0.0026
24.09 04:50	1.6044	+0.0132
24.09 03:50	1.5979	-0.0051
24.09 02:50	1.6261	-0.0002
24.09 01:50	1.6309	-0.0004
24.09 00:50	1.6216	+0.0085
23.09 23:50	1.6063	-0.0022
23.09 22:50	1.6288	-0.0071
23.09 21:50	1.6639	+0.0046
23.09 20:50	1.6444	-0.0038
23.09 19:50	1.6377	-0.0005
23.09 18:50	1.647	-0.0079
23.09 17:50	1.6478	+0.0053
23.09 16:50	1.6218	+0.0013
23.09 15:50	1.6092	-0.0003
23.09 14:50	1.6054	+0.0012
23.09 13:50	1.5927	-0.0102
23.09 12:50	1.5929	+0.0146
23.09 11:50	1.5693	-0.0041
23.09 10:50	1.5937	-0.007
23.09 09:50	1.5773	+0.0062
23.09 08:50	1.6025	-0.0002
23.09 07:50	1.5906	-0.0041
23.09 06:50	1.6012	-0.0023
23.09 05:50	1.6333	+0.0023
23.09 04:50	1.6544	+0.008
23.09 03:50	1.6367	+0.0004
23.09 02:50	1.6413	-0.0009
23.09 01:50	1.6479	+0.0007
23.09 00:50	1.6557	-0.0019
22.09 23:50	1.655	+0.006
22.09 22:50	1.6614	+0.0035
22.09 21:50	1.6633	-0.0193
22.09 20:50	1.6539	-0.0043
22.09 19:50	1.6808	-0.0034
22.09 18:50	1.6839	-0.0095
22.09 17:50	1.7129	-0.0022
22.09 16:50	1.6497	-0.0066
22.09 15:50	1.6615	-0.002
22.09 14:50	1.6713	+0.0011
22.09 13:50	1.6724	-0.0018
22.09 12:50	1.6563	+0.0015
22.09 11:50	1.6467	-0.0057
22.09 10:50	1.6601	-0.0019
22.09 09:50	1.661	-0.0119
22.09 08:50	1.6612	+0.0055
22.09 07:50	1.6499	+0.0004
22.09 06:50	1.641	+0.0142
22.09 05:50	1.6363	-0.0003
22.09 04:50	1.6605	+0.0053
22.09 03:50	1.6448	-0.004
22.09 02:50	1.6538	-0.0043
22.09 01:50	1.6619	+0.0063
22.09 00:50	1.6573	+0.0013
21.09 23:50	1.6545	+0.0004
21.09 22:50	1.6613	-0.003
21.09 21:50	1.6658	+0.0103
21.09 20:50	1.6675	+0.005
21.09 19:50	1.6503	-0.0028
21.09 18:50	1.6506	-0.0022
21.09 17:50	1.6409	-0.0027
21.09 16:50	1.6454	-0.0008
21.09 15:50	1.6333	+0.0027
21.09 14:50	1.644	-0.0004
21.09 13:50	1.6496	+0.0168
21.09 12:50	1.6372	+0.002
21.09 11:50	1.6411	-0.003
21.09 10:50	1.6648	-0.0109
21.09 09:50	1.6682	-0.0004
21.09 08:50	1.6741	+0.001
21.09 07:50	1.6587	-0.005
21.09 06:50	1.6713	-0.0033
21.09 05:50	1.6896	+0.0162
21.09 04:50	1.6779	-0.0121
21.09 03:50	1.6818	-0.0002
21.09 02:50	1.7195	+0.0023
21.09 01:50	1.723	-0.0014
21.09 00:50	1.7279	+0.0051
20.09 23:50	1.7164	-0.0007
20.09 22:50	1.7145	+0.0025
20.09 21:50	1.7278	+0.006
20.09 20:50	1.7155	-0.0047
20.09 19:50	1.7155	-0.0008
20.09 18:50	1.754	-0.0002
20.09 17:50	1.7702	-0.0014
20.09 16:50	1.7767	-0.0007
20.09 15:50	1.7731	-0.0036
20.09 14:50	1.7754	+0.0007
20.09 13:50	1.7746	+0.005
20.09 12:50	1.759	+0.0005
20.09 11:50	1.7714	-0.0007
20.09 10:50	1.7672	+0.002
20.09 09:50	1.7611	-
20.09 08:50	1.7548	-0.0055
20.09 07:50	1.7592	-0.0035
20.09 06:50	1.7623	+0.0044
20.09 05:50	1.7717	-0.004
20.09 04:50	1.7595	+0.0058
20.09 03:50	1.7235	-0.0052
20.09 02:50	1.7223	-0.0018
20.09 01:50	1.731	-0.001
20.09 00:50	1.7384	+0.0019
19.09 23:50	1.7255	+0.0019
19.09 22:50	1.7241	+0.0015
19.09 21:50	1.7314	+0.0005
19.09 20:50	1.7238	-0.0015
19.09 19:50	1.7172	-
19.09 18:50	1.7326	+0.0012
19.09 17:50	1.7232	-
19.09 16:50	1.7199	+0.0035
19.09 15:50	1.7118	-0.0077
19.09 14:50	1.7204	-0.0041
19.09 13:50	1.724	-0.0006
19.09 12:50	1.7257	+0.0016
19.09 11:50	1.715	-0.0002
19.09 10:50	1.719	-0.0036
19.09 09:50	1.7284	-0.001
19.09 08:50	1.7425	-0.0075
19.09 07:50	1.7358	-0.0082
19.09 06:50	1.7404	-0.0039
19.09 05:50	1.7319	-0.0071
19.09 04:50	1.7489	-0.0043
19.09 03:50	1.7503	-0.0041
19.09 02:50	1.7597	-0.0036
19.09 01:50	1.7662	+0.0035
19.09 00:50	1.7625	+0.0062
18.09 23:50	1.7566	-0.0006
18.09 22:50	1.758	-0.006
18.09 21:50	1.7716	-0.0006
18.09 20:50	1.7718	+0.0121
18.09 19:50	1.7526	+0.0029
18.09 18:50	1.7659	+0.0025
18.09 17:50	1.7725	-0.0039
18.09 16:50	1.7884	+0.0001
18.09 15:50	1.7948	-0.0044
18.09 14:50	1.8006	+0.0029
18.09 13:50	1.7746	-0.0226
18.09 12:50	1.797	-0.0047
18.09 11:50	1.8241	-0.0045
18.09 10:50	1.8308	-0.0047
18.09 09:50	1.8465	-0.0013
18.09 08:50	1.8503	+0.0009
18.09 07:50	1.8468	+0.0002
18.09 06:50	1.8504	+0.0014
18.09 05:50	1.8588	-0.0096
18.09 04:50	1.875	-0.0053
18.09 03:50	1.8848	+0.0007
18.09 02:50	1.8733	-0.0016
18.09 01:50	1.8799	+0.0056
18.09 00:50	1.8831

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.45

макс: 2.2461

за месяц:

1.5372

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	1.6137	-0.0404
22.09.2026	1.6541	-0.0082
21.09.2026	1.6623	-0.0868
20.09.2026	1.7491	+0.0218
19.09.2026	1.7273	-0.0689
18.09.2026	1.7962	-0.1384
17.09.2026	1.9346	-0.1099
16.09.2026	2.0445	+0.109
15.09.2026	1.9355	+0.0709
14.09.2026	1.8646	-0.054
13.09.2026	1.9186	-0.0626
12.09.2026	1.9812	-0.0909
11.09.2026	2.0721	-0.0233
10.09.2026	2.0954	+0.0637
09.09.2026	2.0317	-0.0165
08.09.2026	2.0482	-0.0064
07.09.2026	2.0546	+0.0405
06.09.2026	2.0141	-0.0349
05.09.2026	2.049	-0.003
04.09.2026	2.052	-0.0023
03.09.2026	2.0543	-0.002
02.09.2026	2.0563	-0.05
01.09.2026	2.1063	-0.0136
31.08.2026	2.1199	+0.1073
30.08.2026	2.0126	+0.0005
29.08.2026	2.0121	+0.0968
28.08.2026	1.9153	+0.0598
27.08.2026	1.8555	-0.3906
26.08.2026	2.2461

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.45

макс: 2.464

за квартал:

1.5372

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	1.6137	-0.0404
22.09.2026	1.6541	-0.0082
21.09.2026	1.6623	-0.0868
20.09.2026	1.7491	+0.0218
19.09.2026	1.7273	-0.0689
18.09.2026	1.7962	-0.1384
17.09.2026	1.9346	-0.1099
16.09.2026	2.0445	+0.109
15.09.2026	1.9355	+0.0709
14.09.2026	1.8646	-0.054
13.09.2026	1.9186	-0.0626
12.09.2026	1.9812	-0.0909
11.09.2026	2.0721	-0.0233
10.09.2026	2.0954	+0.0637
09.09.2026	2.0317	-0.0165
08.09.2026	2.0482	-0.0064
07.09.2026	2.0546	+0.0405
06.09.2026	2.0141	-0.0349
05.09.2026	2.049	-0.003
04.09.2026	2.052	-0.0023
03.09.2026	2.0543	-0.002
02.09.2026	2.0563	-0.05
01.09.2026	2.1063	-0.0136
31.08.2026	2.1199	+0.1073
30.08.2026	2.0126	+0.0005
29.08.2026	2.0121	+0.0968
28.08.2026	1.9153	+0.0598
27.08.2026	1.8555	-0.3906
26.08.2026	2.2461	+0.1127
23.08.2026	2.1334	+0.1213
22.08.2026	2.0121	-0.1058
21.08.2026	2.1179	-0.1595
20.08.2026	2.2774	-0.1506
19.08.2026	2.428	-0.0351
18.08.2026	2.4631	+0.0382
17.08.2026	2.4249	+0.0279
16.08.2026	2.397	+0.0337
15.08.2026	2.3633	-0.0151
14.08.2026	2.3784	+0.0164
13.08.2026	2.362	+0.0362
12.08.2026	2.3258	+0.0211
11.08.2026	2.3047	-0.003
10.08.2026	2.3077	+0.0166
09.08.2026	2.2911	+0.012
08.08.2026	2.2791	-0.003
07.08.2026	2.2821	+0.0554
06.08.2026	2.2267	-0.0047
05.08.2026	2.2314	+0.0093
04.08.2026	2.2221	+0.0271
03.08.2026	2.195	+0.0088
02.08.2026	2.1862	-0.0037
01.08.2026	2.1899	+0.0007
31.07.2026	2.1892	+0.0156
30.07.2026	2.1736	+0.0077
29.07.2026	2.1659	+0.085
28.07.2026	2.0809	+0.1018
27.07.2026	1.9791	+0.0124
26.07.2026	1.9667	+0.0199
25.07.2026	1.9468	-0.0234
24.07.2026	1.9702	-0.1119
23.07.2026	2.0821	+0.0283
22.07.2026	2.0538	-0.006
21.07.2026	2.0598	-0.053
20.07.2026	2.1128	+0.0103
19.07.2026	2.1025	+0.0366
18.07.2026	2.0659	+0.0625
17.07.2026	2.0034	+0.0566
16.07.2026	1.9468	-0.0091
15.07.2026	1.9559	-0.081
14.07.2026	2.0369	-0.0166
13.07.2026	2.0535	+0.0797
12.07.2026	1.9738	-0.017
11.07.2026	1.9908	-0.0615
10.07.2026	2.0523	+0.018
09.07.2026	2.0343	-0.0782
08.07.2026	2.1125	-0.0239
07.07.2026	2.1364	+0.0021
06.07.2026	2.1343	+0.0347
05.07.2026	2.0996	-0.0423
04.07.2026	2.1419	-0.1002
03.07.2026	2.2421	-0.0364
02.07.2026	2.2785	-0.0132
01.07.2026	2.2917	-0.0414
30.06.2026	2.3331	-0.0175
29.06.2026	2.3506	-0.0965
28.06.2026	2.4471	+0.0351
27.06.2026	2.412	-0.052
26.06.2026	2.464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот