Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 63808.39
- Эфириум 3133.04
- Tether 0.99986
- Binance Coin 599.41
- Solana 140.24
- USD Coin 1.0001
- Lido Staked ETH 3133.77
- Рипл 0.52522
- Dogecoin 0.14785
- Tokamak Network 5.3494
- Cardano 0.46442
- SHIBA INU 2.529E-5
- Avalanche 34.5047
- Wrapped TRON 0.12008
- TRON 0.12
- Wrapped Bitcoin 63920.68
- Polkadot 6.7527
- Bitcoin Cash 481.99
- ChainLink 14.5239
- NEAR Protocol 6.9611
Курс белорусского рубля к Aurora
Обновлено: 27.04.2024 01:40:01
= | ||
Калькулятор BYN - AOA / Обратный расчет: курс Aurora к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно aurora, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0439макс: 1.1172за сутки:
1.1142 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.04 01:40 1.1142 -0.0015 27.04 01:30 1.1157 +0.0024 27.04 01:20 1.1133 -0.0029 27.04 01:10 1.1162 -0.0004 27.04 00:50 1.1166 +0.0051 27.04 00:40 1.1115 +0.0016 27.04 00:30 1.1099 -0.0073 27.04 00:20 1.1172 +0.0038 27.04 00:10 1.1134 +0.0006 26.04 23:50 1.1128 - 26.04 23:40 1.1128 -0.0002 26.04 23:30 1.113 +0.0039 26.04 22:50 1.1091 +0.0007 26.04 22:40 1.1084 -0.0024 26.04 22:30 1.1108 -0.0052 26.04 21:00 1.116 +0.0005 26.04 20:50 1.1155 +0.0008 26.04 20:40 1.1147 +0.0083 26.04 20:20 1.1064 -0.0046 26.04 20:10 1.111 -0.0008 26.04 20:00 1.1118 +0.0023 26.04 19:50 1.1095 +0.0028 26.04 19:40 1.1067 +0.0056 26.04 19:30 1.1011 -0.0013 26.04 19:20 1.1024 +0.0016 26.04 19:10 1.1008 +0.0042 26.04 19:00 1.0966 +0.0132 26.04 18:50 1.0834 -0.0037 26.04 18:40 1.0871 -0.0049 26.04 18:30 1.092 +0.0118 26.04 18:20 1.0802 +0.0016 26.04 18:10 1.0786 -0.0064 26.04 18:00 1.085 +0.0099 26.04 17:50 1.0751 +0.0077 26.04 17:40 1.0674 +0.002 26.04 17:30 1.0654 -0.0008 26.04 17:20 1.0662 +0.0014 26.04 17:10 1.0648 +0.0033 26.04 17:00 1.0615 -0.0002 26.04 16:50 1.0617 -0.0092 26.04 16:40 1.0709 -0.004 26.04 16:30 1.0749 +0.0025 26.04 16:20 1.0724 +0.0023 26.04 16:10 1.0701 +0.004 26.04 16:00 1.0661 +0.003 26.04 15:50 1.0631 +0.0024 26.04 15:40 1.0607 +0.0045 26.04 15:30 1.0562 +0.0002 26.04 15:20 1.056 -0.0073 26.04 15:10 1.0633 +0.0097 26.04 15:00 1.0536 -0.0003 26.04 14:50 1.0539 -0.0069 26.04 14:40 1.0608 +0.0022 26.04 14:30 1.0586 +0.0046 26.04 14:20 1.054 -0.0023 26.04 14:10 1.0563 +0.0048 26.04 14:00 1.0515 +0.0021 26.04 13:50 1.0494 -0.0096 26.04 13:40 1.059 -0.0023 26.04 13:30 1.0613 -0.0019 26.04 13:20 1.0632 +0.0033 26.04 13:10 1.0599 -0.0005 26.04 13:00 1.0604 +0.0019 26.04 12:50 1.0585 -0.0002 26.04 12:40 1.0587 -0.0006 26.04 12:30 1.0593 -0.0024 26.04 12:20 1.0617 +0.0063 26.04 12:10 1.0554 -0.0038 26.04 12:00 1.0592 -0.0073 26.04 11:50 1.0665 +0.0071 26.04 11:40 1.0594 +0.0053 26.04 11:30 1.0541 -0.0022 26.04 11:20 1.0563 +0.0017 26.04 11:10 1.0546 +0.0026 26.04 11:00 1.052 +0.0014 26.04 10:50 1.0506 +0.001 26.04 10:40 1.0496 +0.001 26.04 10:30 1.0486 +0.0003 26.04 10:20 1.0483 +0.0023 26.04 10:10 1.046 +0.0005 26.04 10:00 1.0455 -0.0017 26.04 09:50 1.0472 +0.0019 26.04 09:40 1.0453 +0.0006 26.04 09:30 1.0447 -0.002 26.04 09:20 1.0467 +0.0001 26.04 09:10 1.0466 -0.0016 26.04 09:00 1.0482 -0.0063 26.04 08:50 1.0545 -0.0007 26.04 08:40 1.0552 +0.0004 26.04 08:30 1.0548 -0.0012 26.04 08:20 1.056 +0.0077 26.04 08:10 1.0483 +0.0044 26.04 08:00 1.0439 -0.0099 26.04 07:50 1.0538 -0.0052 26.04 07:40 1.059 -0.0073 26.04 07:30 1.0663 +0.0011 26.04 07:20 1.0652 -0.0002 26.04 07:10 1.0654 +0.0041 26.04 07:00 1.0613 +0.0026 26.04 06:50 1.0587 -0.006 26.04 06:40 1.0647 -0.0034 26.04 06:30 1.0681 -0.0031 26.04 06:20 1.0712 +0.0036 26.04 06:10 1.0676 -0.0025 26.04 06:00 1.0701 -0.0166 26.04 05:50 1.0867 -0.0017 26.04 05:40 1.0884 +0.0074 26.04 05:30 1.081 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92889макс: 1.1172за неделю:
1.1142 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.04 01:40 1.1142 -0.0004 27.04 00:50 1.1166 +0.0006 26.04 23:50 1.1128 +0.0039 26.04 22:50 1.1091 -0.0052 26.04 21:00 1.116 +0.0005 26.04 20:50 1.1155 +0.0023 26.04 19:50 1.1095 +0.0132 26.04 18:50 1.0834 +0.0099 26.04 17:50 1.0751 -0.0002 26.04 16:50 1.0617 +0.003 26.04 15:50 1.0631 -0.0003 26.04 14:50 1.0539 +0.0021 26.04 13:50 1.0494 +0.0019 26.04 12:50 1.0585 -0.0073 26.04 11:50 1.0665 +0.0014 26.04 10:50 1.0506 -0.0017 26.04 09:50 1.0472 -0.0063 26.04 08:50 1.0545 -0.0099 26.04 07:50 1.0538 +0.0026 26.04 06:50 1.0587 -0.0166 26.04 05:50 1.0867 +0.002 25.04 21:10 1.079 +0.0068 25.04 20:50 1.0758 +0.0011 25.04 19:50 1.0442 -0.0075 25.04 18:50 1.0547 +0.0017 25.04 17:50 1.0838 +0.0119 25.04 16:50 1.0839 +0.0048 25.04 15:50 1.0888 -0.0297 25.04 14:50 1.0951 +0.0603 23.04 16:10 1.0558 -0.0012 23.04 15:40 1.057 -0.0031 23.04 14:50 1.0608 +0.0026 23.04 13:50 1.0562 -0.0015 23.04 12:50 1.0574 -0.0032 23.04 11:50 1.0554 +0.0027 23.04 10:50 1.0574 +0.0068 23.04 09:50 1.0439 +0.0107 23.04 08:50 1.0297 +0.0038 23.04 07:50 1.0305 +0.003 23.04 06:50 1.0247 -0.0018 23.04 05:50 1.0181 -0.0002 23.04 04:50 1.0227 +0.0003 23.04 03:50 1.0167 -0.005 23.04 02:50 1.0108 -0.02574 23.04 01:50 1.0179 -0.0002 23.04 00:50 1.0192 -0.0002 22.04 23:50 1.0128 -0.007 22.04 22:50 1.0139 +0.0007 22.04 21:50 1.0204 -0.0031 22.04 20:50 1.0187 -0.002 22.04 19:50 1.0275 -0.0002 22.04 18:50 1.0283 +0.0024 22.04 17:50 1.0246 +0.0002 22.04 16:50 1.0234 +0.0016 22.04 15:50 1.032 +0.002 22.04 14:50 1.0358 -0.0079 22.04 13:50 1.0379 -0.0037 22.04 12:50 1.0331 +0.0006 22.04 11:50 1.0287 -0.0011 22.04 10:50 1.0205 -0.0041 22.04 09:50 1.0194 -0.0026 22.04 08:50 1.0214 -0.0002 22.04 07:50 1.0404 -0.0088 22.04 06:50 1.0386 -0.0024 22.04 05:50 1.0645 +0.0021 22.04 04:50 1.0544 +0.0035 22.04 03:50 1.0324 -0.0017 22.04 02:50 1.0215 +0.0011 22.04 01:50 1.0227 -0.0058 22.04 00:50 1.0317 -0.0031 21.04 23:50 1.0156 -0.01969 21.04 22:50 1.0132 +0.0009 21.04 21:50 1.0317 +0.0083 21.04 20:50 1.0265 -0.0007 21.04 19:50 1.0315 -0.0053 21.04 18:50 1.0264 +0.001 21.04 17:50 1.0214 +0.01002 21.04 16:50 0.99878 -0.0028 21.04 15:50 1.0037 -0.002 21.04 14:50 1.0082 -0.0013 21.04 13:50 1.0091 +0.0055 21.04 12:50 1.0059 -0.0004 21.04 11:50 1.0008 -0.00043 21.04 10:50 0.98588 -0.00559 21.04 09:50 0.99604 -0.00048 21.04 08:50 0.9906 +0.0021 21.04 07:50 0.98526 +0.00374 21.04 06:50 0.97168 +0.01005 21.04 05:50 0.97677 +0.00321 21.04 04:50 0.99144 +0.00345 21.04 03:50 0.99396 +0.0023 21.04 02:50 1.0033 +0.00417 21.04 01:50 0.99783 -0.00389 21.04 00:50 0.99401 +0.00196 20.04 23:50 0.9885 -0.00115 20.04 22:50 0.99302 +0.00159 20.04 21:50 0.99034 +0.00395 20.04 20:50 0.9853 +0.00849 20.04 19:50 0.99133 +0.00021 20.04 18:50 0.99162 +0.01088 20.04 17:50 0.97313 -0.00088 20.04 16:50 0.98059 +0.00585 20.04 15:50 0.96646 -0.00015 20.04 14:50 0.9463 -0.008 20.04 13:50 0.96186 +0.00585 20.04 12:50 0.96575 -0.00429 20.04 11:50 0.97438 -0.01389 20.04 10:50 0.98211 +0.00065 20.04 09:50 0.95801 -0.0033 20.04 08:50 0.96403 +0.0042 20.04 07:50 0.96148 -0.01299 20.04 06:50 0.92889 -0.0061 20.04 05:50 1.0287 -0.0052 20.04 04:50 1.0467 +0.0027 20.04 03:50 1.0351 +0.0016 20.04 02:50 1.0393 -0.0003 20.04 01:50 1.0383 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.73422макс: 2.174за месяц:
1.1142 Дата Курс +/- 25.04.2024 1.3248 -0.8492 24.04.2024 2.174 +0.9817 23.04.2024 1.1923 +0.0867 22.04.2024 1.1056 +0.0272 21.04.2024 1.0784 +0.0194 20.04.2024 1.059 -0.096 19.04.2024 1.155 -0.0419 18.04.2024 1.1969 -0.0296 17.04.2024 1.2265 +0.0284 16.04.2024 1.1981 +0.0895 15.04.2024 1.1086 -0.5715 14.04.2024 1.6801 -0.0099 13.04.2024 1.69 +0.6144 12.04.2024 1.0756 +0.10462 11.04.2024 0.97098 +0.01913 10.04.2024 0.95185 +0.06098 09.04.2024 0.89087 +0.00576 08.04.2024 0.88511 -0.02553 07.04.2024 0.91064 -0.00468 06.04.2024 0.91532 +0.00745 05.04.2024 0.90787 +0.0513 04.04.2024 0.85657 +0.0177 03.04.2024 0.83887 -0.02276 02.04.2024 0.86163 +0.04499 01.04.2024 0.81664 +0.02481 31.03.2024 0.79183 -0.01918 30.03.2024 0.81101 +0.02045 29.03.2024 0.79056 +0.02094 28.03.2024 0.76962 +0.01644 27.03.2024 0.75318 +0.01896 26.03.2024 0.73422 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 25.04.2024 1.3248 -0.8492 24.04.2024 2.174 +0.9817 23.04.2024 1.1923 +0.0867 22.04.2024 1.1056 +0.0272 21.04.2024 1.0784 +0.0194 20.04.2024 1.059 -0.096 19.04.2024 1.155 -0.0419 18.04.2024 1.1969 -0.0296 17.04.2024 1.2265 +0.0284 16.04.2024 1.1981 +0.0895 15.04.2024 1.1086 -0.5715 14.04.2024 1.6801 -0.0099 13.04.2024 1.69 +0.6144 12.04.2024 1.0756 +0.10462 11.04.2024 0.97098 +0.01913 10.04.2024 0.95185 +0.06098 09.04.2024 0.89087 +0.00576 08.04.2024 0.88511 -0.02553 07.04.2024 0.91064 -0.00468 06.04.2024 0.91532 +0.00745 05.04.2024 0.90787 +0.0513 04.04.2024 0.85657 +0.0177 03.04.2024 0.83887 -0.02276 02.04.2024 0.86163 +0.04499 01.04.2024 0.81664 +0.02481 31.03.2024 0.79183 -0.01918 30.03.2024 0.81101 +0.02045 29.03.2024 0.79056 +0.02094 28.03.2024 0.76962 +0.01644 27.03.2024 0.75318 +0.01896 26.03.2024 0.73422 +0.0132 25.03.2024 0.72102 -0.04051 24.03.2024 0.76153 +0.00345 23.03.2024 0.75808 -0.0037 22.03.2024 0.76178 +0.04248 21.03.2024 0.7193 -0.03694 20.03.2024 0.75624 -0.01295 19.03.2024 0.76919 +0.11456 18.03.2024 0.65463 -0.03198 17.03.2024 0.68661 -0.01456 16.03.2024 0.70117 +0.03677 15.03.2024 0.6644 +0.06747 14.03.2024 0.59693 -0.00616 13.03.2024 0.60309 -0.26461 12.03.2024 0.8677 -0.7135 11.03.2024 1.5812 -0.2714 10.03.2024 1.8526 -0.0393 09.03.2024 1.8919 -0.0016 08.03.2024 1.8935 +0.8869 07.03.2024 1.0066 -0.1258 06.03.2024 1.1324 -0.0701 05.03.2024 1.2025 +0.21676 04.03.2024 0.98574 +0.03414 03.03.2024 0.9516 -0.081 02.03.2024 1.0326 -0.02 01.03.2024 1.0526 +0.0144 29.02.2024 1.0382 +0.0311 28.02.2024 1.0071 -0.064 27.02.2024 1.0711 -0.0249 26.02.2024 1.096 -0.0224 25.02.2024 1.1184 +0.0039 24.02.2024 1.1145 -0.0236 23.02.2024 1.1381 -0.0173 22.02.2024 1.1554 -0.0286 21.02.2024 1.184 +0.0303 20.02.2024 1.1537 +0.0355 19.02.2024 1.1182 -0.0165 18.02.2024 1.1347 +0.0165 17.02.2024 1.1182 +0.0994 16.02.2024 1.0188 -0.1498 15.02.2024 1.1686 -0.084 14.02.2024 1.2526 - 13.02.2024 1.2526 +0.0074 12.02.2024 1.2452 +0.0074 11.02.2024 1.2378 +0.0121 10.02.2024 1.2257 -0.0133 09.02.2024 1.239 -0.0456 08.02.2024 1.2846 -0.016 07.02.2024 1.3006 -0.0149 06.02.2024 1.3155 -0.0257 05.02.2024 1.3412 -0.0184 04.02.2024 1.3596 +0.0295 03.02.2024 1.3301 +0.0039 02.02.2024 1.3262 -0.0064 01.02.2024 1.3326 +0.0568 31.01.2024 1.2758 +0.0371 30.01.2024 1.2387 +0.0306 29.01.2024 1.2081 +0.026 28.01.2024 1.1821 -0.03 27.01.2024 1.2121 +1.2121 26.01.2024 0