Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс белорусского рубля к BOOK OF MEME
Обновлено: 08.05.2024 07:20:01
= | ||
Калькулятор BYN - BOME / Обратный расчет: курс BOOK OF MEME к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно book of meme, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.9987макс: 26.9756за сутки:
26.7744 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 07:20 26.7744 +0.0276 08.05 07:10 26.7468 +0.0142 08.05 07:00 26.7326 +0.0496 08.05 06:50 26.683 -0.0922 08.05 06:40 26.7752 -0.0336 08.05 06:30 26.8088 +0.1069 08.05 06:20 26.7019 +0.0662 08.05 06:10 26.6357 -0.0088 08.05 06:03 26.6445 +0.0048 08.05 06:00 26.6397 +0.1023 08.05 05:50 26.5374 -0.014 08.05 05:40 26.5514 -0.0235 08.05 05:30 26.5749 -0.1425 08.05 05:20 26.7174 +0.0042 08.05 05:10 26.7132 -0.1842 08.05 05:00 26.8974 -0.0354 08.05 04:50 26.9328 -0.0295 08.05 04:40 26.9623 +0.0756 08.05 04:30 26.8867 +0.0876 08.05 04:20 26.7991 +0.0093 08.05 04:10 26.7898 +0.0782 08.05 04:03 26.7116 -0.0057 08.05 04:00 26.7173 -0.2035 08.05 03:50 26.9208 -0.0548 08.05 03:40 26.9756 +0.0668 08.05 03:30 26.9088 +0.2904 08.05 03:20 26.6184 -0.0814 08.05 03:10 26.6998 -0.0385 08.05 03:00 26.7383 +0.1643 08.05 02:50 26.574 +0.1146 08.05 02:40 26.4594 -0.0747 08.05 02:20 26.5341 -0.0076 08.05 02:10 26.5417 +0.2096 08.05 02:03 26.3321 -0.0006 08.05 02:00 26.3327 +0.1118 08.05 01:50 26.2209 +0.0384 08.05 01:40 26.1825 -0.1942 08.05 01:30 26.3767 -0.0328 08.05 01:20 26.4095 +0.1201 08.05 01:10 26.2894 +0.1668 08.05 01:00 26.1226 +0.0053 08.05 00:50 26.1173 +0.0387 08.05 00:40 26.0786 +0.4327 08.05 00:30 25.6459 -0.0343 08.05 00:20 25.6802 +0.0252 08.05 00:10 25.655 -0.016 08.05 00:03 25.671 +0.0247 08.05 00:00 25.6463 -0.0038 07.05 23:50 25.6501 -0.1173 07.05 23:40 25.7674 +0.2021 07.05 23:30 25.5653 +0.0323 07.05 23:20 25.533 +0.0534 07.05 23:10 25.4796 -0.0857 07.05 23:00 25.5653 -0.0478 07.05 22:50 25.6131 +0.0413 07.05 22:40 25.5718 +0.0374 07.05 22:30 25.5344 -0.0377 07.05 22:20 25.5721 +0.1474 07.05 22:10 25.4247 +0.0387 07.05 22:03 25.386 -0.0443 07.05 22:00 25.4303 -0.0837 07.05 21:50 25.514 +0.0659 07.05 21:40 25.4481 +0.1171 07.05 21:30 25.331 +0.0084 07.05 21:20 25.3226 +0.0706 07.05 21:10 25.252 +0.0766 07.05 21:00 25.1754 +0.1512 07.05 20:50 25.0242 +0.0158 07.05 20:40 25.0084 -0.0044 07.05 20:30 25.0128 +0.029 07.05 20:20 24.9838 -0.0407 07.05 20:10 25.0245 +0.1482 07.05 20:03 24.8763 -0.0201 07.05 20:00 24.8964 -0.0733 07.05 19:50 24.9697 -0.0921 07.05 19:40 25.0618 +0.0688 07.05 19:30 24.993 +0.0327 07.05 19:20 24.9603 +0.0123 07.05 19:10 24.948 -0.1261 07.05 19:00 25.0741 -0.0152 07.05 18:50 25.0893 +0.0524 07.05 18:40 25.0369 +0.0449 07.05 18:30 24.992 +0.1107 07.05 18:20 24.8813 +0.0777 07.05 18:10 24.8036 -0.0214 07.05 18:03 24.825 -0.0209 07.05 18:00 24.8459 -0.2055 07.05 17:50 25.0514 -0.2247 07.05 17:40 25.2761 -0.0147 07.05 17:30 25.2908 +0.079 07.05 17:20 25.2118 -0.0319 07.05 17:10 25.2437 +0.0969 07.05 17:00 25.1468 +0.2386 07.05 16:50 24.9082 -0.0052 07.05 16:40 24.9134 -0.0184 07.05 16:30 24.9318 +0.1582 07.05 16:20 24.7736 -0.0795 07.05 16:10 24.8531 +0.0666 07.05 16:03 24.7865 +0.0509 07.05 16:00 24.7356 -0.1801 07.05 15:50 24.9157 +0.0692 07.05 15:40 24.8465 +0.2185 07.05 15:30 24.628 +0.0476 07.05 15:20 24.5804 -0.0581 07.05 15:10 24.6385 -0.1885 07.05 15:00 24.827 +0.0431 07.05 14:50 24.7839 +0.2526 07.05 14:40 24.5313 -0.0652 07.05 14:30 24.5965 -0.035 07.05 14:20 24.6315 -0.1111 07.05 14:10 24.7426 +0.0489 07.05 14:03 24.6937 -0.0228 07.05 14:00 24.7165 -0.0935 07.05 13:50 24.81 -0.0774 07.05 13:40 24.8874 -0.026 07.05 13:30 24.9134 +0.0486 07.05 13:20 24.8648 +0.2011 07.05 13:10 24.6637 +0.0786 07.05 13:00 24.5851 +0.0493 07.05 12:50 24.5358 +0.03 07.05 12:40 24.5058 +0.1758 07.05 12:30 24.33 +0.2958 07.05 12:20 24.0342 - 07.05 12:10 24.0342 - 07.05 12:03 24.0342 - 07.05 12:00 24.0342 +0.0054 07.05 11:50 24.0288 - 07.05 11:40 24.0288 -0.758 07.05 11:30 24.7868 - 07.05 11:20 24.7868 - 07.05 11:10 24.7868 - 07.05 11:00 24.7868 +0.1541 07.05 10:50 24.6327 +0.1001 07.05 10:40 24.5326 - 07.05 10:30 24.5326 - 07.05 10:20 24.5326 - 07.05 10:10 24.5326 -0.1139 07.05 10:03 24.6465 - 07.05 10:00 24.6465 +0.1626 07.05 09:50 24.4839 +0.0047 07.05 09:40 24.4792 +0.0084 07.05 09:30 24.4708 -0.0068 07.05 09:20 24.4776 +0.0881 07.05 09:10 24.3895 +0.01 07.05 09:00 24.3795 +0.0467 07.05 08:50 24.3328 -0.2986 07.05 08:40 24.6314 +0.3508 07.05 08:30 24.2806 +0.1461 07.05 08:20 24.1345 +0.1358 07.05 08:10 23.9987 -0.006 07.05 08:03 24.0047 -0.0489 07.05 08:00 24.0536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.8387макс: 34.1323за неделю:
26.7744 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 07:20 26.7744 +0.0496 08.05 06:50 26.683 +0.1023 08.05 05:50 26.5374 -0.0354 08.05 04:50 26.9328 -0.2035 08.05 03:50 26.9208 +0.1643 08.05 02:50 26.574 +0.1118 08.05 01:50 26.2209 +0.0053 08.05 00:50 26.1173 -0.0038 07.05 23:50 25.6501 -0.0478 07.05 22:50 25.6131 -0.0837 07.05 21:50 25.514 +0.1512 07.05 20:50 25.0242 -0.0733 07.05 19:50 24.9697 -0.0152 07.05 18:50 25.0893 -0.2055 07.05 17:50 25.0514 +0.2386 07.05 16:50 24.9082 -0.1801 07.05 15:50 24.9157 +0.0431 07.05 14:50 24.7839 -0.0935 07.05 13:50 24.81 +0.0493 07.05 12:50 24.5358 +0.0054 07.05 11:50 24.0288 +0.1541 07.05 10:50 24.6327 +0.1626 07.05 09:50 24.4839 +0.0467 07.05 08:50 24.3328 -0.1106 07.05 07:50 24.1642 +0.2095 07.05 06:50 23.9268 -0.2242 07.05 05:50 23.4723 -0.0034 07.05 04:50 23.4516 +0.0591 07.05 03:50 23.7557 +0.0546 07.05 02:50 24.2676 -0.0253 07.05 01:50 24.2133 -0.0655 07.05 00:50 24.059 -0.0521 06.05 23:50 24.0231 -0.0565 06.05 22:50 24.1369 +0.1048 06.05 21:50 23.8504 -0.0801 06.05 20:50 24.3647 +0.0899 06.05 19:50 24.8203 +0.1913 06.05 18:50 24.2297 +0.2076 06.05 17:50 24.0995 +0.1903 06.05 16:50 23.8758 -0.067 06.05 15:50 24.2602 +0.0567 06.05 14:50 23.3731 +0.2393 06.05 13:50 23.1617 -0.1006 06.05 12:50 22.8387 -0.5577 06.05 11:50 23.8781 -0.1023 06.05 10:50 25.2735 +0.2426 06.05 09:50 24.9296 +0.1542 06.05 08:50 24.9202 -0.1682 06.05 07:50 25.3459 -0.0144 06.05 06:50 25.7102 +0.0413 06.05 05:50 25.5019 +0.1974 06.05 04:50 25.4903 -0.0767 06.05 03:50 25.9272 -0.0406 06.05 02:50 26.2435 +0.0288 06.05 01:50 26.2684 -0.0114 06.05 00:50 26.276 +0.0195 05.05 23:50 26.1672 -0.0284 05.05 22:50 26.1203 -0.0071 05.05 21:50 26.2385 +0.1542 05.05 20:50 25.9108 -0.1263 05.05 19:50 25.8451 -0.0778 05.05 18:50 25.9246 +0.0525 05.05 17:50 25.4775 +0.4179 05.05 16:50 24.9234 +0.0135 05.05 15:50 25.5389 +0.1077 05.05 14:50 25.5278 -0.0357 05.05 13:50 25.6335 +0.0308 05.05 12:50 25.3628 +0.2138 05.05 11:50 24.7565 +0.1388 05.05 10:50 24.7266 +0.2425 05.05 09:50 25.1758 +0.1373 05.05 08:50 25.3201 -0.0308 05.05 07:50 25.4802 -0.091 05.05 06:50 25.6733 +0.0706 05.05 05:50 25.6796 -0.2836 05.05 04:50 26.068 -0.098 05.05 03:50 25.1931 +0.0155 05.05 02:50 24.9828 +0.0482 05.05 01:50 24.9104 -0.0654 05.05 00:50 24.7756 -0.0393 04.05 23:50 24.702 -0.1939 04.05 22:50 24.6577 +0.0592 04.05 21:40 24.8832 +0.0457 04.05 20:50 24.8482 -0.0641 04.05 19:50 24.8505 -0.1447 04.05 18:50 25.108 -0.0535 04.05 17:50 24.7073 -0.3898 04.05 16:50 25.3962 +0.0171 04.05 15:50 25.4406 +0.1965 04.05 14:50 25.6607 -0.1152 04.05 13:50 25.8929 -0.1252 04.05 12:50 26.4495 -0.0346 04.05 11:50 26.3842 +0.1535 04.05 10:50 26.4137 -0.0115 04.05 09:50 26.4207 -0.2081 04.05 08:50 26.1107 -0.1866 04.05 07:50 26.3276 -0.224 04.05 06:50 26.9104 +0.0109 04.05 05:50 27.6168 +0.1499 04.05 04:50 27.3821 -0.2938 04.05 03:50 27.7571 +0.0503 04.05 02:50 27.9381 +0.0919 04.05 01:50 27.9699 +0.0132 04.05 00:50 28.0054 +0.1496 03.05 23:50 27.6768 +0.0199 03.05 22:50 27.8605 +0.0757 03.05 21:50 27.8071 -0.0218 03.05 20:50 27.8516 +0.2795 03.05 19:50 27.581 +0.0262 03.05 18:50 28.2653 -0.3392 03.05 17:50 28.6158 -0.0605 03.05 16:50 29.0371 +0.0465 03.05 15:50 28.7843 -0.1997 03.05 14:50 30.2785 -0.0344 03.05 13:50 30.3911 +0.0919 03.05 12:50 29.8006 -0.0372 03.05 11:50 29.9243 -0.022 03.05 10:50 30.1985 +0.0748 03.05 09:50 29.9446 +0.2007 03.05 08:50 29.4641 -0.0332 03.05 07:50 29.6569 -0.0931 03.05 06:50 29.5345 -0.0167 03.05 05:50 29.67 +0.602 03.05 04:50 28.8495 -0.0834 03.05 03:50 30.4104 +0.0493 03.05 02:50 30.3124 +0.0067 03.05 01:50 29.9553 +0.0632 03.05 00:40 29.855 +0.0716 02.05 23:50 30.3301 -0.006 02.05 22:50 30.1433 -0.1101 02.05 21:50 30.2033 -0.157 02.05 20:50 30.3231 -0.0354 02.05 19:50 30.4102 +0.0639 02.05 18:50 30.1393 +0.1687 02.05 17:50 30.0916 +0.1118 02.05 16:50 30.6401 -0.0103 02.05 15:50 30.342 -0.0462 02.05 14:50 29.9233 -0.4851 02.05 13:50 31.109 -0.0996 02.05 12:50 31.3465 +0.0608 02.05 11:50 31.2787 +0.1106 02.05 10:50 31.5168 +0.0295 02.05 09:50 32.0766 -0.0927 02.05 08:50 32.3035 +0.2209 02.05 07:50 32.0788 +0.0112 02.05 06:50 32.0462 -0.1102 02.05 05:50 32.2957 -0.1809 02.05 04:50 32.2763 +0.0284 02.05 03:50 31.8538 +0.1828 02.05 02:50 30.9337 +0.0973 02.05 01:50 31.0945 -0.0231 02.05 00:50 31.3118 -0.0001 01.05 23:50 31.6451 +0.2539 01.05 22:50 31.5922 -0.4277 01.05 21:50 30.9356 -0.4345 01.05 20:50 32.8756 +0.008 01.05 19:50 33.1119 +0.0987 01.05 18:50 33.187 +0.0756 01.05 17:50 33.1005 -0.2477 01.05 16:50 33.2927 +0.0578 01.05 15:50 32.9985 -0.2017 01.05 14:50 33.0088 -0.0417 01.05 13:50 32.7096 -0.083 01.05 12:50 33.1966 -0.0303 01.05 11:50 33.5771 -0.1903 01.05 10:50 34.1323 +0.1461 01.05 09:50 32.9581 +0.0945 01.05 08:50 32.0647 -0.0332 01.05 07:50 32.0077 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 19.6968макс: 34.5785за месяц:
26.7744 Дата Курс +/- 07.05.2024 24.849 +0.5277 06.05.2024 24.3213 -1.3345 05.05.2024 25.6558 +0.0072 04.05.2024 25.6486 -3.2492 03.05.2024 28.8978 -2.0507 02.05.2024 30.9485 -1.4326 01.05.2024 32.3811 +1.2579 30.04.2024 31.1232 +1.3896 29.04.2024 29.7336 +1.2776 28.04.2024 28.456 -0.7634 27.04.2024 29.2194 +2.1955 26.04.2024 27.0239 +0.6145 25.04.2024 26.4094 +1.1927 24.04.2024 25.2167 -1.373 23.04.2024 26.5897 -0.0484 22.04.2024 26.6381 +0.3203 21.04.2024 26.3178 -1.3159 20.04.2024 27.6337 -1.9933 19.04.2024 29.627 -1.7286 18.04.2024 31.3556 -1.1512 17.04.2024 32.5068 -2.0717 16.04.2024 34.5785 +2.1275 15.04.2024 32.451 -0.1917 14.04.2024 32.6427 +2.583 13.04.2024 30.0597 +4.8967 12.04.2024 25.163 +2.7617 11.04.2024 22.4013 +0.3433 10.04.2024 22.058 +0.9387 09.04.2024 21.1193 +1.4225 08.04.2024 19.6968 -0.1578 07.04.2024 19.8546 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 13.457макс: 190.8за квартал:
26.7744 Дата Курс +/- 07.05.2024 24.849 +0.5277 06.05.2024 24.3213 -1.3345 05.05.2024 25.6558 +0.0072 04.05.2024 25.6486 -3.2492 03.05.2024 28.8978 -2.0507 02.05.2024 30.9485 -1.4326 01.05.2024 32.3811 +1.2579 30.04.2024 31.1232 +1.3896 29.04.2024 29.7336 +1.2776 28.04.2024 28.456 -0.7634 27.04.2024 29.2194 +2.1955 26.04.2024 27.0239 +0.6145 25.04.2024 26.4094 +1.1927 24.04.2024 25.2167 -1.373 23.04.2024 26.5897 -0.0484 22.04.2024 26.6381 +0.3203 21.04.2024 26.3178 -1.3159 20.04.2024 27.6337 -1.9933 19.04.2024 29.627 -1.7286 18.04.2024 31.3556 -1.1512 17.04.2024 32.5068 -2.0717 16.04.2024 34.5785 +2.1275 15.04.2024 32.451 -0.1917 14.04.2024 32.6427 +2.583 13.04.2024 30.0597 +4.8967 12.04.2024 25.163 +2.7617 11.04.2024 22.4013 +0.3433 10.04.2024 22.058 +0.9387 09.04.2024 21.1193 +1.4225 08.04.2024 19.6968 -0.1578 07.04.2024 19.8546 -0.4074 06.04.2024 20.262 -0.2449 05.04.2024 20.5069 +2.3818 04.04.2024 18.1251 +1.4029 03.04.2024 16.7222 -0.4682 02.04.2024 17.1904 -0.4852 01.04.2024 17.6756 -2.3302 31.03.2024 20.0058 +0.1821 30.03.2024 19.8237 -1.6547 29.03.2024 21.4784 -0.2318 28.03.2024 21.7102 -0.0925 27.03.2024 21.8027 +1.7125 26.03.2024 20.0902 -0.1129 25.03.2024 20.2031 -0.7485 24.03.2024 20.9516 +1.5975 23.03.2024 19.3541 +0.152 22.03.2024 19.2021 -3.2837 21.03.2024 22.4858 -1.5312 20.03.2024 24.017 -1.6127 19.03.2024 25.6297 +5.642 18.03.2024 19.9877 +4.8844 17.03.2024 15.1033 +1.6463 16.03.2024 13.457 -39.314 15.03.2024 52.771 -138.03 14.03.2024 190.8