Курсы криптовалют к BOOK OF MEME

Биткоин 67853.97
Эфириум 3264.94
Tether 1.0002
Solana 182.19
Binance Coin 579.88
USD Coin 1.0002
Рипл 0.60036
Dogecoin 0.13376
Tokamak Network 6.7029
Cardano 0.41631
TRON 0.13738
Avalanche 28.6096
SHIBA INU 1.718E-5
Polkadot 5.8587
ChainLink 13.5623
Bitcoin Cash 379.97
NEAR Protocol 5.7052
Edelcoin 1.1242
LEOcoin 5.8415
Dai 0.99992

Все криптовалюты » Белорусский рубль » BOOK OF MEME »

Курс белорусского рубля к BOOK OF MEME

Обновлено: 27.07.2024 03:40:01


	=
Калькулятор BYN - BOME / Обратный расчет: курс BOOK OF MEME к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно book of meme, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4926

макс: 35.1688

за сутки:

32.6588

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07 03:40	32.6588	-0.0509
27.07 03:30	32.7097	+0.0695
27.07 03:20	32.6402	+0.0509
27.07 03:10	32.5893	+0.0522
27.07 03:00	32.5371	-0.0028
27.07 02:50	32.5399	-0.0433
27.07 02:40	32.5832	+0.0906
27.07 02:30	32.4926	-0.0477
27.07 02:20	32.5403	-0.1114
27.07 02:10	32.6517	-0.0188
27.07 02:03	32.6705	-0.0031
27.07 02:00	32.6736	-0.0751
27.07 01:50	32.7487	-0.0633
27.07 01:40	32.812	+0.1432
27.07 01:30	32.6688	-0.2002
27.07 01:20	32.869	+0.0443
27.07 01:10	32.8247	-0.0436
27.07 01:00	32.8683	+0.0128
27.07 00:50	32.8555	-0.0879
27.07 00:40	32.9434	+0.0396
27.07 00:30	32.9038	-0.1637
27.07 00:20	33.0675	+0.1086
27.07 00:10	32.9589	-0.0724
27.07 00:03	33.0313	-0.0363
27.07 00:00	33.0676	+0.0227
26.07 23:50	33.0449	+0.0619
26.07 23:40	32.983	+0.0525
26.07 23:30	32.9305	-0.0157
26.07 23:20	32.9462	+0.2237
26.07 23:10	32.7225	-0.0297
26.07 23:00	32.7522	+0.1978
26.07 22:50	32.5544	+0.0317
26.07 22:40	32.5227	-0.0885
26.07 22:30	32.6112	-0.095
26.07 22:20	32.7062	-0.0206
26.07 22:10	32.7268	-0.1677
26.07 22:03	32.8945	-0.0118
26.07 22:00	32.9063	+0.0187
26.07 21:50	32.8876	-0.0484
26.07 21:40	32.936	-0.029
26.07 21:30	32.965	+0.0991
26.07 21:20	32.8659	+0.0305
26.07 21:10	32.8354	-0.1311
26.07 21:00	32.9665	-0.0274
26.07 20:50	32.9939	+0.1198
26.07 20:40	32.8741	+0.0011
26.07 20:30	32.873	+0.0198
26.07 20:20	32.8532	+0.1199
26.07 20:10	32.7333	-0.1538
26.07 20:03	32.8871	+0.0562
26.07 20:00	32.8309	+0.0395
26.07 19:50	32.7914	-0.0912
26.07 19:40	32.8826	-0.2131
26.07 19:30	33.0957	-0.2491
26.07 19:20	33.3448	+0.0934
26.07 19:10	33.2514	+0.0107
26.07 19:00	33.2407	+0.0193
26.07 18:50	33.2214	-0.0858
26.07 18:40	33.3072	+0.105
26.07 18:30	33.2022	-0.1553
26.07 18:20	33.3575	+0.1088
26.07 18:10	33.2487	-0.1504
26.07 18:03	33.3991	-0.0128
26.07 18:00	33.4119	+0.1324
26.07 17:50	33.2795	-0.2301
26.07 17:40	33.5096	+0.1112
26.07 17:30	33.3984	+0.2998
26.07 17:20	33.0986	-0.0675
26.07 17:10	33.1661	-0.0015
26.07 17:00	33.1676	-0.3088
26.07 16:50	33.4764	-0.0934
26.07 16:40	33.5698	-0.1115
26.07 16:30	33.6813	-0.1356
26.07 16:20	33.8169	+0.0421
26.07 16:10	33.7748	+0.1191
26.07 16:03	33.6557	+0.0016
26.07 16:00	33.6541	-0.199
26.07 15:50	33.8531	-0.056
26.07 15:40	33.9091	+0.219
26.07 15:30	33.6901	-0.0707
26.07 15:20	33.7608	+0.0972
26.07 15:10	33.6636	-0.0815
26.07 15:00	33.7451	-0.1306
26.07 14:50	33.8757	-0.0285
26.07 14:40	33.9042	-0.0502
26.07 14:30	33.9544	-0.1525
26.07 14:20	34.1069	+0.1342
26.07 14:10	33.9727	+0.0381
26.07 14:03	33.9346	-0.0357
26.07 14:00	33.9703	-0.0862
26.07 13:50	34.0565	+0.0951
26.07 13:40	33.9614	-0.0865
26.07 13:30	34.0479	+0.2326
26.07 13:20	33.8153	+0.1228
26.07 13:10	33.6925	+0.0129
26.07 13:00	33.6796	+0.0363
26.07 12:50	33.6433	-0.1185
26.07 12:40	33.7618	+0.0654
26.07 12:30	33.6964	+0.0234
26.07 12:20	33.673	-0.0369
26.07 12:10	33.7099	+0.0329
26.07 12:03	33.677	+0.0355
26.07 12:00	33.6415	-0.0423
26.07 11:50	33.6838	+0.08
26.07 11:40	33.6038	-0.2076
26.07 11:30	33.8114	+0.0184
26.07 11:20	33.793	-0.0381
26.07 11:10	33.8311	-0.0584
26.07 11:00	33.8895	-0.0166
26.07 10:50	33.9061	+0.0177
26.07 10:40	33.8884	+0.1238
26.07 10:30	33.7646	-0.0478
26.07 10:20	33.8124	-0.0879
26.07 10:10	33.9003	+0.0194
26.07 10:03	33.8809	+0.0024
26.07 10:00	33.8785	+0.0853
26.07 09:50	33.7932	-0.0862
26.07 09:40	33.8794	-0.0151
26.07 09:30	33.8945	-0.2154
26.07 09:20	34.1099	-0.105
26.07 09:10	34.2149	-0.0459
26.07 09:00	34.2608	+0.0461
26.07 08:50	34.2147	+0.0352
26.07 08:40	34.1795	-0.0763
26.07 08:30	34.2558	-0.0895
26.07 08:20	34.3453	+0.0607
26.07 08:10	34.2846	+0.0554
26.07 08:03	34.2292	-0.0802
26.07 08:00	34.3094	+0.0129
26.07 07:50	34.2965	+0.0937
26.07 07:40	34.2028	+0.0779
26.07 07:30	34.1249	-0.1136
26.07 07:20	34.2385	-0.1641
26.07 07:10	34.4026	+0.0232
26.07 07:00	34.3794	-0.0031
26.07 06:50	34.3825	+0.0644
26.07 06:40	34.3181	+0.0897
26.07 06:30	34.2284	+0.0954
26.07 06:20	34.133	+0.4676
26.07 06:10	33.6654	+0.0452
26.07 06:03	33.6202	-0.0808
26.07 06:00	33.701	-0.2666
26.07 05:50	33.9676	-0.0839
26.07 05:40	34.0515	-0.03
26.07 05:30	34.0815	-0.041
26.07 05:20	34.1225	+0.0002
26.07 05:10	34.1223	-0.1956
26.07 05:00	34.3179	+0.241
26.07 04:50	34.0769	-0.3264
26.07 04:40	34.4033	-0.5564
26.07 04:30	34.9597	-0.0992
26.07 04:20	35.0589	+0.29
26.07 04:10	34.7689	-0.3864
26.07 04:03	35.1553	-0.0135
26.07 04:00	35.1688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2522

макс: 36.5573

за неделю:

32.6588

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07 03:40	32.6588	-0.0028
27.07 02:50	32.5399	-0.0751
27.07 01:50	32.7487	+0.0128
27.07 00:50	32.8555	+0.0227
26.07 23:50	33.0449	+0.1978
26.07 22:50	32.5544	+0.0187
26.07 21:50	32.8876	-0.0274
26.07 20:50	32.9939	+0.0395
26.07 19:50	32.7914	+0.0193
26.07 18:50	33.2214	+0.1324
26.07 17:50	33.2795	-0.3088
26.07 16:50	33.4764	-0.199
26.07 15:50	33.8531	-0.1306
26.07 14:50	33.8757	-0.0862
26.07 13:50	34.0565	+0.0363
26.07 12:50	33.6433	-0.0423
26.07 11:50	33.6838	-0.0166
26.07 10:50	33.9061	+0.0853
26.07 09:50	33.7932	+0.0461
26.07 08:50	34.2147	+0.0129
26.07 07:50	34.2965	-0.0031
26.07 06:50	34.3825	-0.2666
26.07 05:50	33.9676	+0.241
26.07 04:50	34.0769	-0.0247
26.07 03:50	35.1935	-0.0182
26.07 02:50	35.347	-0.0808
26.07 01:50	35.4588	-0.1149
26.07 00:50	35.5635	-0.3118
25.07 23:50	36.5573	+0.1692
25.07 22:50	36.2368	+0.3356
25.07 21:50	36.2689	+0.1601
25.07 20:50	35.4892	+0.1806
25.07 19:50	35.209	-0.1262
25.07 18:50	35.2863	-0.0457
25.07 17:50	35.1173	+0.1194
25.07 16:50	35.7913	+0.0616
25.07 15:50	35.9368	-0.0988
25.07 14:50	35.4782	-0.1191
25.07 13:50	35.4997	-0.0807
25.07 12:50	35.2697	-0.037
25.07 11:50	35.435	+0.1217
25.07 10:50	35.6437	+0.0116
25.07 09:50	35.2349	+0.0075
25.07 08:50	35.3589	-0.0022
25.07 07:50	35.0262	-0.1543
25.07 06:50	35.5298	-0.2611
25.07 05:50	35.5576	-0.4498
25.07 04:50	34.9446	+0.1744
25.07 03:50	32.5096	-0.0895
25.07 02:50	33.0644	+0.0679
25.07 01:50	32.9002	-0.2519
25.07 00:50	32.9381	-0.1028
24.07 23:50	32.5254	+0.2462
24.07 22:50	32.2517	-0.0191
24.07 21:50	32.5085	+0.2026
24.07 20:50	31.802	-0.1631
24.07 19:50	32.2402	-0.0136
24.07 18:50	32.3641	+0.0144
24.07 17:50	31.7887	-0.0033
24.07 16:50	32.0972	+0.1272
24.07 15:50	32.3673	+0.0265
24.07 14:50	32.3036	-0.1062
24.07 13:50	32.2796	-0.0661
24.07 12:50	32.4309	+0.1437
24.07 11:50	32.2041	+0.0524
24.07 10:50	32.5815	+0.0166
24.07 09:50	32.8247	-0.1098
24.07 08:50	33.3105	-0.0686
24.07 07:50	33.2058	+0.0094
24.07 06:50	32.9944	+0.0014
24.07 05:50	33.1728	+0.0494
24.07 04:50	33.2062	+0.048
24.07 03:50	33.3874	-0.0142
24.07 02:50	33.189	+0.0893
24.07 01:50	33.3233	+0.152
24.07 00:50	33.1619	-0.1043
23.07 23:50	33.4599	+0.0063
23.07 22:50	33.5443	+0.1464
23.07 21:50	33.6767	+0.0379
23.07 20:50	33.6063	+0.3156
23.07 19:50	33.3992	-0.0181
23.07 18:50	32.72	-0.0665
23.07 17:50	32.1766	+0.1905
23.07 16:50	32.9417	-0.106
23.07 15:50	32.5062	+0.0682
23.07 14:50	32.296	+0.1227
23.07 13:50	32.1753	+0.2179
23.07 12:50	31.7514	-0.0477
23.07 11:50	31.7292	+0.0698
23.07 10:50	32.4816	-0.1347
23.07 09:50	32.6445	+0.024
23.07 08:50	32.6678	-0.0862
23.07 07:50	32.0149	+0.0482
23.07 06:50	31.182	+0.0501
23.07 05:50	30.9175	-0.2062
23.07 04:50	31.2423	-0.046
23.07 03:50	31.1193	+0.0526
23.07 02:50	31.2848	-0.0823
23.07 01:50	31.1201	+0.0776
23.07 00:50	30.6139	+0.0326
22.07 23:50	30.1335	-0.0526
22.07 22:50	30.0484	+0.0652
22.07 21:50	30.0474	-0.0559
22.07 20:50	30.367	+0.1201
22.07 19:50	30.4179	+0.0732
22.07 18:50	30.1614	+0.0688
22.07 17:50	30.5731	+0.4046
22.07 16:50	30.05	-0.1427
22.07 15:50	29.9796	-0.2324
22.07 14:50	30.4429	-0.0091
22.07 13:50	30.5713	-0.0544
22.07 12:50	30.8258	+0.141
22.07 11:50	30.9586	+0.0165
22.07 10:50	30.9636	-0.0166
22.07 09:50	30.7837	-0.0813
22.07 08:50	30.497	-0.125
22.07 07:50	30.0404	+0.0048
22.07 06:50	29.8551	-0.199
22.07 05:50	29.643	+0.1593
22.07 04:50	29.8203	+0.0358
22.07 03:50	29.5642	-0.0892
22.07 02:50	29.4487	+0.1546
22.07 01:50	29.2522	-0.4081
22.07 00:50	29.7776	+0.045
21.07 23:50	29.8602	-0.0915
21.07 22:50	30.8887	+0.0731
21.07 21:50	31.0631	+0.458
21.07 20:50	30.668	-0.3876
21.07 19:50	30.8145	+0.1153
21.07 18:50	30.6375	+0.0415
21.07 17:50	30.6037	+0.017
21.07 16:50	30.9544	-0.0527
21.07 15:50	30.8973	-0.1298
21.07 14:50	31.0069	+0.0474
21.07 13:50	30.6655	+0.0146
21.07 12:50	30.5993	+0.0405
21.07 11:50	30.8118	-0.0215
21.07 10:50	30.9381	+0.0921
21.07 09:50	30.7555	+0.0008
21.07 08:50	30.6062	+0.0294
21.07 07:50	30.5512	+0.1436
21.07 06:50	30.3213	+0.207
21.07 05:50	29.6088	-0.0677
21.07 04:50	30.0778	+0.0569
21.07 03:50	30.4422	-0.0368
21.07 02:50	30.225	+0.0189
21.07 01:50	30.3826	-0.0563
21.07 00:50	30.1174	+0.0053
20.07 23:50	29.9364	+0.0748
20.07 22:50	29.9871	-0.1406
20.07 21:50	29.564	-0.1157
20.07 20:50	29.6643	-0.2072
20.07 19:50	29.7016	-0.0796
20.07 18:50	30.2649	+0.1517
20.07 17:50	30.357	+0.015
20.07 16:50	30.7385	+0.0627
20.07 15:50	30.5021	-0.0006
20.07 14:50	30.5203	+0.0503
20.07 13:50	30.4866	+0.1343
20.07 12:50	30.1391	+0.0199
20.07 11:50	30.1147	+0.0659
20.07 10:50	29.6814	+0.1277
20.07 09:50	29.5529	-0.1923
20.07 08:50	29.6606	-0.0781
20.07 07:50	29.6035	+0.0011
20.07 06:50	29.6998	-0.0451
20.07 05:50	29.9114	+0.0408
20.07 04:50	30.387

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 28.3959

макс: 39.6379

за месяц:

32.6588

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.07.2024	35.4442	+2.8728
24.07.2024	32.5714	-0.0437
23.07.2024	32.6151	+2.1811
22.07.2024	30.434	-0.002
21.07.2024	30.436	+0.3926
20.07.2024	30.0434	-0.9103
19.07.2024	30.9537	-1.1657
18.07.2024	32.1194	+0.8617
17.07.2024	31.2577	+0.0868
16.07.2024	31.1709	-2.2757
15.07.2024	33.4466	-2.4785
14.07.2024	35.9251	-1.2558
13.07.2024	37.1809	-0.8436
12.07.2024	38.0245	+1.6708
11.07.2024	36.3537	+0.0302
10.07.2024	36.3235	-0.1927
09.07.2024	36.5162	-0.8124
08.07.2024	37.3286	-0.067
07.07.2024	37.3956	-0.415
06.07.2024	37.8106	-1.8273
05.07.2024	39.6379	+5.2339
04.07.2024	34.404	+3.1978
03.07.2024	31.2062	+1.9569
02.07.2024	29.2493	+0.5275
01.07.2024	28.7218	-0.9244
30.06.2024	29.6462	+0.7824
29.06.2024	28.8638	+0.4679
28.06.2024	28.3959	-0.5804
27.06.2024	28.9763	-2.0606
26.06.2024	31.0369	+0.1171
25.06.2024	30.9198

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.07.2024	35.4442	+2.8728
24.07.2024	32.5714	-0.0437
23.07.2024	32.6151	+2.1811
22.07.2024	30.434	-0.002
21.07.2024	30.436	+0.3926
20.07.2024	30.0434	-0.9103
19.07.2024	30.9537	-1.1657
18.07.2024	32.1194	+0.8617
17.07.2024	31.2577	+0.0868
16.07.2024	31.1709	-2.2757
15.07.2024	33.4466	-2.4785
14.07.2024	35.9251	-1.2558
13.07.2024	37.1809	-0.8436
12.07.2024	38.0245	+1.6708
11.07.2024	36.3537	+0.0302
10.07.2024	36.3235	-0.1927
09.07.2024	36.5162	-0.8124
08.07.2024	37.3286	-0.067
07.07.2024	37.3956	-0.415
06.07.2024	37.8106	-1.8273
05.07.2024	39.6379	+5.2339
04.07.2024	34.404	+3.1978
03.07.2024	31.2062	+1.9569
02.07.2024	29.2493	+0.5275
01.07.2024	28.7218	-0.9244
30.06.2024	29.6462	+0.7824
29.06.2024	28.8638	+0.4679
28.06.2024	28.3959	-0.5804
27.06.2024	28.9763	-2.0606
26.06.2024	31.0369	+0.1171
25.06.2024	30.9198	-3.104
24.06.2024	34.0238	+1.6101
23.06.2024	32.4137	+0.1028
22.06.2024	32.3109	+0.0155
21.06.2024	32.2954	+0.0482
20.06.2024	32.2472	-0.9687
19.06.2024	33.2159	-0.8572
18.06.2024	34.0731	+4.3786
17.06.2024	29.6945	+2.0939
16.06.2024	27.6006	+0.2039
15.06.2024	27.3967	+0.4597
14.06.2024	26.937	-1.602
13.06.2024	28.539	+0.6211
12.06.2024	27.9179	-0.5992
11.06.2024	28.5171	+2.1379
10.06.2024	26.3792	+0.8715
09.06.2024	25.5077	+0.522
08.06.2024	24.9857	+2.7362
07.06.2024	22.2495	+1.5658
06.06.2024	20.6837	-0.3262
05.06.2024	21.0099	-0.5306
04.06.2024	21.5405	+0.3639
03.06.2024	21.1766	+0.0503
02.06.2024	21.1263	+0.0273
01.06.2024	21.099	-0.141
31.05.2024	21.24	+0.2296
30.05.2024	21.0104	+1.5675
29.05.2024	19.4429	-0.0576
28.05.2024	19.5005	-1.2296
27.05.2024	20.7301	-1.0767
26.05.2024	21.8068	+0.1434
25.05.2024	21.6634	-0.7437
24.05.2024	22.4071	+0.6582
23.05.2024	21.7489	+0.2479
22.05.2024	21.501	-1.4888
21.05.2024	22.9898	-1.2386
20.05.2024	24.2284	-0.5059
19.05.2024	24.7343	+1.0018
18.05.2024	23.7325	+0.0188
17.05.2024	23.7137	-0.3146
16.05.2024	24.0283	-2.0265
15.05.2024	26.0548	-0.0783
14.05.2024	26.1331	-0.3758
13.05.2024	26.5089	+0.6726
12.05.2024	25.8363	+0.1816
11.05.2024	25.6547	+0.3631
10.05.2024	25.2916	-0.9234
09.05.2024	26.215	-0.7895
08.05.2024	27.0045	+2.1555
07.05.2024	24.849	+0.5277
06.05.2024	24.3213	-1.3345
05.05.2024	25.6558	+0.0072
04.05.2024	25.6486	-3.2492
03.05.2024	28.8978	-2.0507
02.05.2024	30.9485	-1.4326
01.05.2024	32.3811	+1.2579
30.04.2024	31.1232	+1.3896
29.04.2024	29.7336	+1.2776
28.04.2024	28.456	-0.7634
27.04.2024	29.2194	+29.2194
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот