Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, BOOK OF MEME »

    Курс Dai к BOOK OF MEME

    Обновлено: 20.05.2024 02:20:01Dai

    =
    Калькулятор DAI - BOME / Обратный расчет: курс BOOK OF MEME к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно book of meme, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 84.3965
      макс: 91.1662
      за сутки:
      89.9991  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 02:2089.9991+0.1325
      20.05 02:1089.8666-0.1867
      20.05 02:0390.0533-0.0796
      20.05 02:0090.1329-0.1742
      20.05 01:5090.3071+0.2354
      20.05 01:4090.0717+0.1776
      20.05 01:3089.8941-0.2661
      20.05 01:2090.1602-0.1367
      20.05 01:1090.2969-0.215
      20.05 01:0090.5119-0.239
      20.05 00:5090.7509-0.4153
      20.05 00:4091.1662+0.2949
      20.05 00:3090.8713+0.271
      20.05 00:2090.6003+0.0443
      20.05 00:1090.556-0.0687
      20.05 00:0390.6247+0.0424
      20.05 00:0090.5823-0.2739
      19.05 23:5090.8562+0.1314
      19.05 23:4090.7248+0.1175
      19.05 23:3090.6073-0.2433
      19.05 23:2090.8506+0.1919
      19.05 23:1090.6587-0.0769
      19.05 23:0090.7356+0.1125
      19.05 22:5090.6231+0.5022
      19.05 22:4090.1209+0.5559
      19.05 22:3089.565-0.0174
      19.05 22:2089.5824-0.5706
      19.05 22:1090.153+0.0644
      19.05 22:0390.0886-0.0105
      19.05 22:0090.0991-0.0284
      19.05 21:5090.1275+0.1934
      19.05 21:4089.9341-0.0673
      19.05 21:3090.0014+0.3006
      19.05 21:2089.7008+0.2897
      19.05 21:1089.4111+0.1049
      19.05 21:0089.3062-0.2524
      19.05 20:5089.5586-0.0232
      19.05 20:4089.5818-0.301
      19.05 20:3089.8828-0.1992
      19.05 20:2090.082-0.4894
      19.05 20:1090.5714-0.0805
      19.05 20:0390.6519-0.0115
      19.05 20:0090.6634+0.5231
      19.05 19:5090.1403+0.2509
      19.05 19:4089.8894+0.1233
      19.05 19:3089.7661+0.5223
      19.05 19:2089.2438+0.5268
      19.05 19:1088.717-0.287
      19.05 19:0089.004+0.2338
      19.05 18:5088.7702+0.275
      19.05 18:4088.4952-0.9088
      19.05 18:3089.404-0.7437
      19.05 18:2090.1477+0.5818
      19.05 18:1089.5659+0.303
      19.05 18:0389.2629+0.0851
      19.05 18:0089.1778-0.1304
      19.05 17:5089.3082-0.0129
      19.05 17:4089.3211+0.2705
      19.05 17:3089.0506+0.0103
      19.05 17:2089.0403+0.3079
      19.05 17:1088.7324+0.0899
      19.05 17:0088.6425-0.4824
      19.05 16:5089.1249-0.7412
      19.05 16:4089.8661+0.2048
      19.05 16:3089.6613+0.3996
      19.05 16:2089.2617+0.1006
      19.05 16:1089.1611-0.11
      19.05 16:0389.2711-0.0184
      19.05 16:0089.2895+0.4347
      19.05 15:5088.8548+1.0093
      19.05 15:4087.8455-0.0279
      19.05 15:3087.8734+0.4953
      19.05 15:2087.3781-0.2102
      19.05 15:1087.5883+0.1361
      19.05 15:0087.4522-0.0515
      19.05 14:5087.5037-0.3723
      19.05 14:4087.876-0.5076
      19.05 14:3088.3836+0.2395
      19.05 14:2088.1441-0.2132
      19.05 14:1088.3573+0.9981
      19.05 14:0387.3592+0.0025
      19.05 14:0087.3567+1.0186
      19.05 13:5086.3381-0.3785
      19.05 13:4086.7166-0.1163
      19.05 13:3086.8329-0.4389
      19.05 13:2087.2718+0.0703
      19.05 13:1087.2015-0.2322
      19.05 13:0087.4337-0.3755
      19.05 12:5087.8092+0.3916
      19.05 12:4087.4176-0.5247
      19.05 12:3087.9423-0.3254
      19.05 12:2088.2677+0.343
      19.05 12:1087.9247+0.1025
      19.05 12:0387.8222-0.0111
      19.05 12:0087.8333+0.3006
      19.05 11:5087.5327+0.6517
      19.05 11:4086.881-0.0971
      19.05 11:3086.9781+0.2173
      19.05 11:2086.7608+0.118
      19.05 11:1086.6428+0.034
      19.05 11:0086.6088+0.2455
      19.05 10:5086.3633-0.123
      19.05 10:4086.4863-0.3038
      19.05 10:3086.7901+0.1185
      19.05 10:2086.6716+0.0622
      19.05 10:1086.6094-0.0725
      19.05 10:0386.6819+0.0152
      19.05 10:0086.6667+0.0841
      19.05 09:5086.5826+0.2286
      19.05 09:4086.354+0.302
      19.05 09:3086.052+0.5329
      19.05 09:2085.5191-0.108
      19.05 09:1085.6271-0.1719
      19.05 09:0085.799+0.4224
      19.05 08:5085.3766+0.034
      19.05 08:4085.3426+0.0144
      19.05 08:3085.3282+0.3132
      19.05 08:2085.015+0.0804
      19.05 08:1084.9346+0.0842
      19.05 08:0384.8504-0.1324
      19.05 08:0084.9828+0.1954
      19.05 07:5084.7874-0.0164
      19.05 07:4084.8038-0.0556
      19.05 07:3084.8594+0.0262
      19.05 07:2084.8332-0.3308
      19.05 07:1085.164+0.0313
      19.05 07:0085.1327-0.3019
      19.05 06:5085.4346+0.6082
      19.05 06:4084.8264+0.1242
      19.05 06:3084.7022-0.1931
      19.05 06:2084.8953+0.4988
      19.05 06:1084.3965-0.5187
      19.05 06:0384.9152-0.0176
      19.05 06:0084.9328-0.5435
      19.05 05:5085.4763-0.4641
      19.05 05:4085.9404+0.2049
      19.05 05:3085.7355-0.1759
      19.05 05:2085.9114-0.209
      19.05 05:1086.1204-0.1186
      19.05 05:0086.239+0.0271
      19.05 04:5086.2119+0.1375
      19.05 04:4086.0744+0.6782
      19.05 04:3085.3962+0.1085
      19.05 04:2085.2877-0.3
      19.05 04:1085.5877-0.4049
      19.05 04:0385.9926+0.0024
      19.05 04:0085.9902-0.0213
      19.05 03:5086.0115-0.0563
      19.05 03:4086.0678+0.1514
      19.05 03:3085.9164+0.0587
      19.05 03:2085.8577-0.6496
      19.05 03:1086.5073+0.6489
      19.05 03:0085.8584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.1515
      макс: 100.25
      за неделю:
      89.9991  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 02:2089.9991-0.1742
      20.05 01:5090.3071-0.239
      20.05 00:5090.7509-0.2739
      19.05 23:5090.8562+0.1125
      19.05 22:5090.6231-0.0284
      19.05 21:5090.1275-0.2524
      19.05 20:5089.5586+0.5231
      19.05 19:5090.1403+0.2338
      19.05 18:5088.7702-0.1304
      19.05 17:5089.3082-0.4824
      19.05 16:5089.1249+0.4347
      19.05 15:5088.8548-0.0515
      19.05 14:5087.5037+1.0186
      19.05 13:5086.3381-0.3755
      19.05 12:5087.8092+0.3006
      19.05 11:5087.5327+0.2455
      19.05 10:5086.3633+0.0841
      19.05 09:5086.5826+0.4224
      19.05 08:5085.3766+0.1954
      19.05 07:5084.7874-0.3019
      19.05 06:5085.4346-0.5435
      19.05 05:5085.4763+0.0271
      19.05 04:5086.2119-0.0213
      19.05 03:5086.0115+0.1658
      19.05 02:5085.6926+0.0898
      19.05 01:5085.3902+0.1442
      19.05 00:5085.7171-0.1265
      18.05 23:5085.5302-0.267
      18.05 22:5086.5019+0.0947
      18.05 21:5086.8925-0.3638
      18.05 20:5087.0776+0.1491
      18.05 19:5087.3877+0.1742
      18.05 18:5087.1902+0.0101
      18.05 17:5087.9259+0.7394
      18.05 16:5085.1479+0.4348
      18.05 15:5083.7018+0.3704
      18.05 14:5082.6101+0.1207
      18.05 13:5082.1292-0.8584
      18.05 12:5082.3552-0.2134
      18.05 11:5083.1524+0.3201
      18.05 10:5083.5268+0.1624
      18.05 09:5083.61+0.299
      18.05 08:5084.0124+0.354
      18.05 07:4083.072-0.3979
      18.05 06:5083.0753-0.0575
      18.05 05:5081.75-1.1791
      18.05 04:5083.5907-0.4976
      18.05 03:5081.571-0.2543
      18.05 02:5081.5337-0.3086
      18.05 01:5081.9474-0.112
      18.05 00:5082.1437-0.0481
      17.05 23:5082.5228+0.1081
      17.05 22:5081.7299+0.052
      17.05 21:5082.1231-0.285
      17.05 20:5082.0615+1.1758
      17.05 19:5080.7146-0.8783
      17.05 18:5083.6243-0.0515
      17.05 17:5083.0953-0.281
      17.05 16:5085.4711-0.7971
      17.05 15:5085.1592-0.1079
      17.05 14:5085.7734-0.4247
      17.05 13:5086.3252-0.4846
      17.05 12:5086.8692-0.2855
      17.05 11:5086.6976-0.2711
      17.05 10:5085.4474-0.8886
      17.05 09:5086.1939+0.0504
      17.05 08:5086.2779+0.3839
      17.05 07:5086.1255+0.7756
      17.05 06:5084.9885-0.5584
      17.05 05:5087.2298-0.1521
      17.05 04:5088.6823+0.3954
      17.05 03:5088.1826+0.4276
      17.05 02:5088.3521-0.0375
      17.05 01:5089.0469-0.1644
      17.05 00:5088.8083-0.3361
      16.05 23:5089.1398+0.0093
      16.05 22:5088.9439+0.1446
      16.05 21:5088.8301-0.3219
      16.05 20:5089.7341-0.0124
      16.05 19:5090.2285-0.2551
      16.05 18:5088.35+0.7655
      16.05 17:5088.4473-0.7655
      16.05 16:5085.7805-0.3593
      16.05 15:5084.4742-0.3945
      16.05 14:5081.4857-0.1254
      16.05 13:5081.1434-0.2191
      16.05 12:5080.8553+0.0955
      16.05 11:5079.5953+0.1523
      16.05 10:5078.6739-0.1969
      16.05 09:5079.1182-0.0578
      16.05 08:5077.952-0.2437
      16.05 07:5078.3161+0.2269
      16.05 06:5076.1515+0.3301
      16.05 05:5085.9369+0.3114
      16.05 04:5088.1537-0.0732
      16.05 03:5086.1173+0.9001
      16.05 02:5086.1891+0.0802
      16.05 01:5087.759+0.5327
      16.05 00:5088.4023-0.0203
      15.05 23:5088.4496+0.2736
      15.05 22:5089.4248+0.4787
      15.05 21:5089.8652-0.0903
      15.05 20:5089.4461+0.1229
      15.05 19:5091.3656-0.288
      15.05 18:5090.8329+0.1298
      15.05 17:5089.1727+0.9918
      15.05 16:5091.734+0.1554
      15.05 15:5092.5863-0.2988
      15.05 14:5095.0837+0.3276
      15.05 13:5092.3596-0.2873
      15.05 12:5092.2247-0.9687
      15.05 11:4094.1685-0.3515
      15.05 10:5094.0359-0.2285
      15.05 09:5096.9821+0.4404
      15.05 08:5096.0559-0.833
      15.05 07:5097.5999-0.4434
      15.05 06:5097.4132+0.4325
      15.05 05:5097.9855-0.1203
      15.05 04:5097.4703+0.6995
      15.05 03:5098.303-0.2287
      15.05 02:5098.6272-0.1519
      15.05 01:5098.2056+0.0466
      15.05 00:5097.7757+0.1998
      14.05 23:5097.1638+4.3586
      14.05 22:5093.6885+0.3986
      14.05 21:5092.996+0.532
      14.05 20:5094.0011-0.1962
      14.05 19:5094.298-0.1704
      14.05 18:5092.5327+0.1118
      14.05 17:5091.0631+0.6691
      14.05 16:5089.5406+0.6109
      14.05 15:5087.4056-0.5652
      14.05 14:5087.546-0.8375
      14.05 13:5089.7366+0.3571
      14.05 12:5088.1967-0.573
      14.05 11:5090.5597-0.4959
      14.05 10:5090.2142-0.5265
      14.05 09:5091.6036-0.0452
      14.05 08:5089.1615+0.2234
      14.05 07:5092.3534+0.2847
      14.05 06:5092.6846-0.3352
      14.05 05:5092.956+0.6571
      14.05 04:5091.6472+0.9533
      14.05 03:5089.2449-0.4282
      14.05 02:5090.3607-0.2293
      14.05 01:5091.8391-0.0673
      14.05 00:5090.2047+0.3915
      13.05 23:5089.3131-0.2829
      13.05 22:5090.1135-0.0308
      13.05 21:5091.4563-0.3774
      13.05 20:5091.2298-0.5476
      13.05 19:5088.772-0.3286
      13.05 18:5092.6974+0.4577
      13.05 17:5092.3509-0.1767
      13.05 16:5093.186-1.0348
      13.05 15:5094.8142-0.3749
      13.05 14:5097.1336-0.4341
      13.05 13:5097.0217+0.0003
      13.05 12:5094.3328+0.939
      13.05 11:5093.576-1.2306
      13.05 10:5097.5865+0.209
      13.05 09:5098.4143+0.5874
      13.05 08:5099.9426+0.07
      13.05 07:50100.25-0.5819
      13.05 06:5099.9614+0.4514
      13.05 05:5096.6239-0.2949
      13.05 04:5094.4264+0.4591
      13.05 03:5091.1441-0.049
      13.05 02:5091.729
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 76.1515
      макс: 113.12
      за месяц:
        89.9991
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.202484.5716+0.3052
      17.05.202484.2664-0.2915
      16.05.202484.5579-7.7486
      15.05.202492.3065-0.0789
      14.05.202492.3854-1.2549
      13.05.202493.6403+2.4963
      12.05.202491.144+0.6403
      11.05.202490.5037+1.3808
      10.05.202489.1229-3.248
      09.05.202492.3709-2.5488
      08.05.202494.9197+7.3626
      07.05.202487.5571+1.7994
      06.05.202485.7577-4.6471
      05.05.202490.4048+0.0201
      04.05.202490.3847-11.3153
      03.05.2024101.7-6.46
      02.05.2024108.16-4.96
      01.05.2024113.12+4.19
      30.04.2024108.93+4.82
      29.04.2024104.11+4.5175
      28.04.202499.5925-2.6575
      27.04.2024102.25+7.6607
      26.04.202494.5893+2.0108
      25.04.202492.5785+4.452
      24.04.202488.1265-4.9747
      23.04.202493.1012+0.3371
      22.04.202492.7641+0.9068
      21.04.202491.8573-4.5961
      20.04.202496.4534-6.9566
      19.04.2024103.41-5.91
      18.04.2024109.32
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.202484.5716+0.3052
      17.05.202484.2664-0.2915
      16.05.202484.5579-7.7486
      15.05.202492.3065-0.0789
      14.05.202492.3854-1.2549
      13.05.202493.6403+2.4963
      12.05.202491.144+0.6403
      11.05.202490.5037+1.3808
      10.05.202489.1229-3.248
      09.05.202492.3709-2.5488
      08.05.202494.9197+7.3626
      07.05.202487.5571+1.7994
      06.05.202485.7577-4.6471
      05.05.202490.4048+0.0201
      04.05.202490.3847-11.3153
      03.05.2024101.7-6.46
      02.05.2024108.16-4.96
      01.05.2024113.12+4.19
      30.04.2024108.93+4.82
      29.04.2024104.11+4.5175
      28.04.202499.5925-2.6575
      27.04.2024102.25+7.6607
      26.04.202494.5893+2.0108
      25.04.202492.5785+4.452
      24.04.202488.1265-4.9747
      23.04.202493.1012+0.3371
      22.04.202492.7641+0.9068
      21.04.202491.8573-4.5961
      20.04.202496.4534-6.9566
      19.04.2024103.41-5.91
      18.04.2024109.32-3.74
      17.04.2024113.06-7.21
      16.04.2024120.27+7.46
      15.04.2024112.81-1.11
      14.04.2024113.92+9.02
      13.04.2024104.9+17.4279
      12.04.202487.4721+9.0587
      11.04.202478.4134+0.824
      10.04.202477.5894+2.6237
      09.04.202474.9657+5.2018
      08.04.202469.7639-0.5731
      07.04.202470.337-1.4473
      06.04.202471.7843-0.7765
      05.04.202472.5608+8.2294
      04.04.202464.3314+5.2489
      03.04.202459.0825-1.3507
      02.04.202460.4332-1.6157
      01.04.202462.0489-8.5243
      31.03.202470.5732+0.6488
      30.03.202469.9244-5.8072
      29.03.202475.7316-0.8846
      28.03.202476.6162-0.3838
      27.03.202477+5.8832
      26.03.202471.1168-0.4929
      25.03.202471.6097-2.851
      24.03.202474.4607+5.6826
      23.03.202468.7781+0.9312
      22.03.202467.8469-12.0505
      21.03.202479.8974-5.1994
      20.03.202485.0968-5.7981
      19.03.202490.8949+19.8316
      18.03.202471.0633+17.3611
      17.03.202453.7022+5.8515
      16.03.202447.8507-139.71
      15.03.2024187.56-492.85
      14.03.2024680.41+680.41
      13.03.20240+680.41
      12.03.20240+680.41
      11.03.20240+680.41
      10.03.20240+680.41
      09.03.20240+680.41
      08.03.20240+680.41
      07.03.20240+680.41
      06.03.20240+680.41
      05.03.20240+680.41
      04.03.20240+680.41
      03.03.20240+680.41
      02.03.20240+680.41
      01.03.20240+680.41
      29.02.20240+680.41
      28.02.20240+680.41
      27.02.20240+680.41
      26.02.20240+680.41
      25.02.20240+680.41
      24.02.20240+680.41
      23.02.20240+680.41
      22.02.20240+680.41
      21.02.20240+680.41
      20.02.20240+680.41
      19.02.20240+680.41
      18.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.