Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к PAAL AI
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс белорусского рубля к PAAL AI
Обновлено: 09.05.2024 00:20:01
= | ||
Калькулятор BYN - PAAL / Обратный расчет: курс PAAL AI к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно paal ai, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58149макс: 0.70507за сутки:
0.67007 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 00:20 0.67007 +0.00539 09.05 00:10 0.66468 -0.00116 09.05 00:03 0.66584 -0.0008 09.05 00:00 0.66664 +0.0031 08.05 23:50 0.66354 +0.00391 08.05 23:40 0.65963 +0.00408 08.05 23:30 0.65555 +0.00514 08.05 23:20 0.65041 +0.00187 08.05 23:10 0.64854 -0.00101 08.05 23:00 0.64955 +0.00639 08.05 22:50 0.64316 -0.00959 08.05 22:40 0.65275 +0.01218 08.05 22:30 0.64057 -0.00256 08.05 22:20 0.64313 -0.00249 08.05 22:10 0.64562 -0.00122 08.05 22:03 0.64684 -3.0E-5 08.05 22:00 0.64687 +0.00259 08.05 21:50 0.64428 +8.0E-5 08.05 21:40 0.6442 +0.00013 08.05 21:30 0.64407 -0.00356 08.05 21:20 0.64763 -0.00428 08.05 21:10 0.65191 -0.00212 08.05 21:00 0.65403 -0.00193 08.05 20:50 0.65596 +0.00186 08.05 20:40 0.6541 -0.00112 08.05 20:30 0.65522 -0.00551 08.05 20:20 0.66073 -0.00059 08.05 20:10 0.66132 -0.00258 08.05 20:03 0.6639 +0.00095 08.05 20:00 0.66295 +0.00264 08.05 19:50 0.66031 -4.0E-5 08.05 19:40 0.66035 +0.00499 08.05 19:30 0.65536 +0.003 08.05 19:20 0.65236 +0.00276 08.05 19:10 0.6496 +0.00075 08.05 19:00 0.64885 -0.00011 08.05 18:50 0.64896 -0.00071 08.05 18:40 0.64967 -0.00135 08.05 18:30 0.65102 -0.00134 08.05 18:20 0.65236 +0.0049 08.05 18:10 0.64746 -0.00087 08.05 18:03 0.64833 -0.00091 08.05 18:00 0.64924 -0.00373 08.05 17:50 0.65297 -0.00634 08.05 17:40 0.65931 +0.0012 08.05 17:30 0.65811 -0.00093 08.05 17:20 0.65904 +0.00651 08.05 17:10 0.65253 -0.02471 08.05 17:00 0.67724 -0.00741 08.05 16:50 0.68465 -0.00093 08.05 16:40 0.68558 +0.0008 08.05 16:30 0.68478 +0.00205 08.05 16:20 0.68273 -0.00012 08.05 16:10 0.68285 -0.00296 08.05 16:03 0.68581 -0.00213 08.05 16:00 0.68794 -0.00908 08.05 15:50 0.69702 -0.00805 08.05 15:40 0.70507 +0.00985 08.05 15:30 0.69522 +0.01783 08.05 15:20 0.67739 +0.02598 08.05 15:10 0.65141 -0.00754 08.05 15:00 0.65895 +0.00251 08.05 14:50 0.65644 +0.01446 08.05 14:40 0.64198 +0.00804 08.05 14:30 0.63394 +0.00182 08.05 14:20 0.63212 -0.00058 08.05 14:10 0.6327 -0.00117 08.05 14:03 0.63387 -7.0E-5 08.05 14:00 0.63394 -0.01581 08.05 12:50 0.64975 +0.00589 08.05 12:40 0.64386 +0.00152 08.05 12:30 0.64234 +0.00277 08.05 12:20 0.63957 -0.00054 08.05 12:10 0.64011 -0.00192 08.05 12:03 0.64203 +0.001 08.05 12:00 0.64103 +0.00492 08.05 11:50 0.63611 +0.00053 08.05 11:40 0.63558 +0.00057 08.05 11:30 0.63501 -0.00043 08.05 11:20 0.63544 -0.00066 08.05 11:10 0.6361 +0.00426 08.05 11:00 0.63184 +0.00056 08.05 10:50 0.63128 +0.00523 08.05 10:40 0.62605 +0.01661 08.05 10:30 0.60944 +0.00186 08.05 10:20 0.60758 +0.00043 08.05 10:10 0.60715 +0.00076 08.05 10:03 0.60639 -0.00048 08.05 10:00 0.60687 +0.00038 08.05 09:50 0.60649 -0.00219 08.05 09:40 0.60868 +0.00145 08.05 09:30 0.60723 -0.0017 08.05 09:20 0.60893 +0.00155 08.05 09:10 0.60738 +0.00144 08.05 09:00 0.60594 -0.00257 08.05 08:50 0.60851 +0.00041 08.05 08:40 0.6081 -0.00248 08.05 08:30 0.61058 -0.00088 08.05 08:20 0.61146 -0.00048 08.05 08:10 0.61194 +0.00021 08.05 08:03 0.61173 -0.00095 08.05 08:00 0.61268 +0.00121 08.05 07:50 0.61147 -0.00157 08.05 07:40 0.61304 +0.00011 08.05 07:30 0.61293 +0.00204 08.05 07:20 0.61089 -0.0014 08.05 07:10 0.61229 +0.007 08.05 07:00 0.60529 -0.00068 08.05 06:50 0.60597 +0.00463 08.05 06:40 0.60134 +0.00671 08.05 06:30 0.59463 -0.01233 08.05 06:20 0.60696 +6.0E-5 08.05 06:10 0.6069 -0.00196 08.05 06:03 0.60886 +1.0E-5 08.05 06:00 0.60885 +0.00019 08.05 05:50 0.60866 -0.00292 08.05 05:40 0.61158 +0.00086 08.05 05:30 0.61072 -0.00249 08.05 05:20 0.61321 +0.00475 08.05 05:10 0.60846 -0.00093 08.05 05:00 0.60939 +0.00032 08.05 04:50 0.60907 +0.0036 08.05 04:40 0.60547 +0.00104 08.05 04:30 0.60443 -0.00071 08.05 04:20 0.60514 -0.00046 08.05 04:10 0.6056 +0.00083 08.05 04:03 0.60477 +0.0009 08.05 04:00 0.60387 +0.00288 08.05 03:50 0.60099 -0.00448 08.05 03:40 0.60547 +0.01117 08.05 03:30 0.5943 +0.00805 08.05 03:20 0.58625 -0.00132 08.05 03:10 0.58757 -0.00129 08.05 03:00 0.58886 +0.00285 08.05 02:50 0.58601 +0.0013 08.05 02:40 0.58471 -0.00085 08.05 02:20 0.58556 +0.00118 08.05 02:10 0.58438 -0.00042 08.05 02:03 0.5848 -0.00038 08.05 02:00 0.58518 +0.00369 08.05 01:50 0.58149 -0.00073 08.05 01:40 0.58222 +0.00024 08.05 01:30 0.58198 -0.00052 08.05 01:20 0.5825 -0.0026 08.05 01:10 0.5851 -0.00073 08.05 01:00 0.58583 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52487макс: 0.823за неделю:
0.67007 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 00:20 0.67007 +0.0031 08.05 23:50 0.66354 +0.00639 08.05 22:50 0.64316 +0.00259 08.05 21:50 0.64428 -0.00193 08.05 20:50 0.65596 +0.00264 08.05 19:50 0.66031 -0.00011 08.05 18:50 0.64896 -0.00373 08.05 17:50 0.65297 -0.00741 08.05 16:50 0.68465 -0.00908 08.05 15:50 0.69702 +0.00251 08.05 14:50 0.65644 -0.01581 08.05 12:50 0.64975 +0.00492 08.05 11:50 0.63611 +0.00056 08.05 10:50 0.63128 +0.00038 08.05 09:50 0.60649 -0.00257 08.05 08:50 0.60851 +0.00121 08.05 07:50 0.61147 -0.00068 08.05 06:50 0.60597 +0.00019 08.05 05:50 0.60866 +0.00032 08.05 04:50 0.60907 +0.00288 08.05 03:50 0.60099 +0.00285 08.05 02:50 0.58601 +0.00369 08.05 01:50 0.58149 +0.00185 08.05 00:50 0.58398 +0.00251 07.05 23:50 0.58394 +0.00326 07.05 22:50 0.58388 -0.0003 07.05 21:50 0.58288 +0.00075 07.05 20:50 0.57401 -0.00024 07.05 19:50 0.57145 -4.0E-5 07.05 18:50 0.56682 -0.00669 07.05 17:50 0.57124 +0.01322 07.05 16:50 0.54741 -0.00694 07.05 15:50 0.54579 +0.01375 07.05 14:50 0.53764 -0.00176 07.05 13:50 0.549 -0.00444 07.05 12:50 0.53196 -0.007 07.05 11:50 0.55703 -0.00525 07.05 10:50 0.57682 +0.00139 07.05 09:50 0.57246 -0.00303 07.05 08:50 0.5652 -0.00025 07.05 07:50 0.56486 -0.00355 07.05 06:50 0.57452 +0.00085 07.05 05:50 0.56129 -0.00107 07.05 04:50 0.56167 +0.0022 07.05 03:50 0.55794 +0.00267 07.05 02:50 0.56766 -0.00097 07.05 01:50 0.56283 -0.00261 07.05 00:50 0.58182 +0.001 06.05 23:50 0.58326 +0.00456 06.05 22:50 0.58884 +0.00511 06.05 21:50 0.5732 +0.00309 06.05 20:50 0.58525 -0.0008 06.05 19:50 0.572 +0.00076 06.05 18:50 0.57975 +0.00749 06.05 17:50 0.55834 +0.00195 06.05 16:50 0.5622 +0.00822 06.05 15:50 0.56453 +0.00755 06.05 14:50 0.54232 +0.00134 06.05 13:50 0.55899 +0.00096 06.05 12:50 0.5257 +0.00711 06.05 11:50 0.52487 -0.00731 06.05 10:50 0.5394 +0.00427 06.05 09:50 0.54592 -0.00572 06.05 08:50 0.5563 -0.00495 06.05 07:50 0.56104 +0.00236 06.05 06:50 0.54942 -0.00099 06.05 05:50 0.54915 -0.00371 06.05 04:50 0.55136 -0.00498 06.05 03:50 0.5619 -0.00233 06.05 02:50 0.56092 +0.0025 06.05 01:50 0.56998 -0.00471 06.05 00:50 0.57683 +0.00369 05.05 23:50 0.56717 +0.00144 05.05 22:50 0.56759 +0.00231 05.05 21:50 0.56134 -0.00287 05.05 20:50 0.5663 -0.00154 05.05 19:50 0.56914 -0.00062 05.05 18:50 0.57131 -0.00189 05.05 17:50 0.58919 +0.00323 05.05 16:50 0.59771 +0.00164 05.05 15:50 0.59915 -0.00048 05.05 14:50 0.61023 -0.00468 05.05 13:50 0.62028 +0.00076 05.05 12:50 0.61635 +0.00744 05.05 11:50 0.6214 -0.01325 05.05 10:50 0.62453 -0.00113 05.05 09:50 0.6276 +0.00087 05.05 08:50 0.61902 -0.00394 05.05 07:50 0.62099 -0.00014 05.05 06:50 0.62605 -0.01199 05.05 05:50 0.62932 -0.00065 05.05 04:50 0.61911 +0.00284 05.05 03:50 0.60957 -0.00088 05.05 02:50 0.61762 -0.00098 05.05 01:50 0.61931 +0.00726 05.05 00:50 0.61588 -0.00287 04.05 23:50 0.62852 -0.0014 04.05 22:50 0.63064 +0.00274 04.05 21:50 0.63132 -0.00173 04.05 20:50 0.62732 -0.00028 04.05 19:50 0.62602 +0.00104 04.05 18:50 0.63041 +0.00132 04.05 17:50 0.64464 +0.00042 04.05 16:50 0.62509 +0.00488 04.05 15:50 0.62103 +0.0021 04.05 14:50 0.63478 -0.01141 04.05 13:50 0.62029 -0.00096 04.05 12:50 0.6329 +0.0024 04.05 11:50 0.66194 -0.00271 04.05 10:50 0.64322 -0.00094 04.05 09:50 0.6443 -0.00475 04.05 08:50 0.63666 -0.00044 04.05 07:50 0.64967 -0.00155 04.05 06:50 0.65124 +0.00084 04.05 05:50 0.64868 +0.00137 04.05 04:50 0.64349 +0.00116 04.05 03:50 0.64889 +0.01155 04.05 02:50 0.66198 -0.00057 04.05 01:50 0.67585 +0.00031 04.05 00:50 0.68539 -0.00037 03.05 23:50 0.70026 -0.00014 03.05 22:50 0.70069 -0.00156 03.05 21:50 0.71289 +0.0007 03.05 20:50 0.71087 +0.0005 03.05 19:50 0.70099 -0.00023 03.05 18:50 0.70816 +0.00051 03.05 17:50 0.70891 +0.0025 03.05 16:50 0.70404 -0.00987 03.05 15:50 0.75385 -0.0069 03.05 14:50 0.79982 +0.00988 03.05 13:50 0.76191 -0.01284 03.05 12:50 0.76982 +0.00157 03.05 11:50 0.77393 -0.00503 03.05 10:50 0.78017 -3.0E-5 03.05 09:50 0.76241 -0.00196 03.05 08:50 0.75744 -0.00144 03.05 07:50 0.75545 -0.00076 03.05 06:50 0.75745 +0.0026 03.05 05:50 0.75691 -0.00317 03.05 04:50 0.76671 +0.00164 03.05 03:50 0.78786 +0.00093 03.05 02:50 0.75833 +0.00249 03.05 01:50 0.75026 -0.003 03.05 00:40 0.75704 +0.00087 02.05 23:50 0.76079 +7.0E-5 02.05 22:50 0.76858 -0.00024 02.05 21:50 0.77535 -0.00266 02.05 20:50 0.76257 -0.00192 02.05 19:50 0.7608 -0.0021 02.05 18:50 0.76461 -0.00366 02.05 17:50 0.76192 +0.00636 02.05 16:50 0.77064 -0.00505 02.05 15:50 0.77117 +0.00055 02.05 14:50 0.78089 -0.00055 02.05 13:50 0.80484 +0.00054 02.05 12:50 0.81212 -0.0015 02.05 11:50 0.8083 -0.00273 02.05 10:50 0.81487 +0.00474 02.05 09:50 0.81154 -0.00957 02.05 08:50 0.823 -0.00355 02.05 07:50 0.81423 +0.00045 02.05 06:50 0.79736 +0.00106 02.05 05:50 0.81058 +0.00715 02.05 04:50 0.80068 +0.00257 02.05 03:50 0.77732 -0.0028 02.05 02:50 0.77777 +0.00064 02.05 01:50 0.77434 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.44137макс: 0.94268за месяц:
0.67007 Дата Курс +/- 07.05.2024 0.56597 +0.00619 06.05.2024 0.55978 -0.03519 05.05.2024 0.59497 -0.038 04.05.2024 0.63297 -0.09803 03.05.2024 0.731 -0.0539 02.05.2024 0.7849 -0.05654 01.05.2024 0.84144 -0.00076 30.04.2024 0.8422 +0.03385 29.04.2024 0.80835 +0.0603 28.04.2024 0.74805 -0.10888 27.04.2024 0.85693 -0.05289 26.04.2024 0.90982 -0.03286 25.04.2024 0.94268 +0.03918 24.04.2024 0.9035 +0.04177 23.04.2024 0.86173 +0.10757 22.04.2024 0.75416 +0.00698 21.04.2024 0.74718 +0.02097 20.04.2024 0.72621 -0.00132 19.04.2024 0.72753 -0.02106 18.04.2024 0.74859 -0.01567 17.04.2024 0.76426 +0.00769 16.04.2024 0.75657 +0.07419 15.04.2024 0.68238 +0.01017 14.04.2024 0.67221 +0.03352 13.04.2024 0.63869 +0.06288 12.04.2024 0.57581 +0.0549 11.04.2024 0.52091 +0.02452 10.04.2024 0.49639 +0.03764 09.04.2024 0.45875 +0.01738 08.04.2024 0.44137 -0.02489 07.04.2024 0.46626 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 0.56597 +0.00619 06.05.2024 0.55978 -0.03519 05.05.2024 0.59497 -0.038 04.05.2024 0.63297 -0.09803 03.05.2024 0.731 -0.0539 02.05.2024 0.7849 -0.05654 01.05.2024 0.84144 -0.00076 30.04.2024 0.8422 +0.03385 29.04.2024 0.80835 +0.0603 28.04.2024 0.74805 -0.10888 27.04.2024 0.85693 -0.05289 26.04.2024 0.90982 -0.03286 25.04.2024 0.94268 +0.03918 24.04.2024 0.9035 +0.04177 23.04.2024 0.86173 +0.10757 22.04.2024 0.75416 +0.00698 21.04.2024 0.74718 +0.02097 20.04.2024 0.72621 -0.00132 19.04.2024 0.72753 -0.02106 18.04.2024 0.74859 -0.01567 17.04.2024 0.76426 +0.00769 16.04.2024 0.75657 +0.07419 15.04.2024 0.68238 +0.01017 14.04.2024 0.67221 +0.03352 13.04.2024 0.63869 +0.06288 12.04.2024 0.57581 +0.0549 11.04.2024 0.52091 +0.02452 10.04.2024 0.49639 +0.03764 09.04.2024 0.45875 +0.01738 08.04.2024 0.44137 -0.02489 07.04.2024 0.46626 -0.00873 06.04.2024 0.47499 +0.00147 05.04.2024 0.47352 -0.00621 04.04.2024 0.47973 -0.01965 03.04.2024 0.49938 +0.01506 02.04.2024 0.48432 +0.03527 01.04.2024 0.44905 +0.01702 31.03.2024 0.43203 -0.02386 30.03.2024 0.45589 -0.00167 29.03.2024 0.45756 +0.01178 28.03.2024 0.44578 +0.02942 27.03.2024 0.41636 +0.02961 26.03.2024 0.38675 -0.01145 25.03.2024 0.3982 -0.08292 24.03.2024 0.48112 -0.01928 23.03.2024 0.5004 +0.01469 22.03.2024 0.48571 +0.0509 21.03.2024 0.43481 -0.01078 20.03.2024 0.44559 -0.01455 19.03.2024 0.46014 +0.04423 18.03.2024 0.41591 -0.00347 17.03.2024 0.41938 -0.02841 16.03.2024 0.44779 +0.0312 15.03.2024 0.41659 +0.03294 14.03.2024 0.38365 +0.02122 13.03.2024 0.36243 -0.01511 12.03.2024 0.37754 +0.02886 11.03.2024 0.34868 -0.00179 10.03.2024 0.35047 -0.05278 09.03.2024 0.40325 -0.04446 08.03.2024 0.44771 +0.00596 07.03.2024 0.44175 -0.01317 06.03.2024 0.45492 -0.10665 05.03.2024 0.56157 -0.00444 04.03.2024 0.56601 +0.01908 03.03.2024 0.54693 +0.00021 02.03.2024 0.54672 -0.11388 01.03.2024 0.6606 +0.0166 29.02.2024 0.644 -0.08735 28.02.2024 0.73135 -0.00274 27.02.2024 0.73409 -0.04973 26.02.2024 0.78382 +0.03087 25.02.2024 0.75295 -0.08611 24.02.2024 0.83906 -0.01569 23.02.2024 0.85475 +0.00082 22.02.2024 0.85393 +0.02446 21.02.2024 0.82947 +0.01475 20.02.2024 0.81472 +0.05187 19.02.2024 0.76285 +0.00184 18.02.2024 0.76101 -0.19893 17.02.2024 0.95994 -0.13986 16.02.2024 1.0998 -0.2141 15.02.2024 1.3139 -0.2414 14.02.2024 1.5553 -0.0632 13.02.2024 1.6185 +0.0712 12.02.2024 1.5473 -0.0496 11.02.2024 1.5969 -0.2152 10.02.2024 1.8121 -0.3764 09.02.2024 2.1885 -0.3148 08.02.2024 2.5033 +2.5033 07.02.2024 0