Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 64409.15
- Эфириум 3190.04
- Tether 1
- Binance Coin 594.45
- Solana 148.92
- USD Coin 0.99997
- Lido Staked ETH 3185.19
- Рипл 0.53531
- Dogecoin 0.16362
- Tokamak Network 5.9913
- Cardano 0.4638
- SHIBA INU 2.493E-5
- Avalanche 37.8354
- TRON 0.1215
- Polkadot 7.3841
- Wrapped TRON 0.12107
- Wrapped Bitcoin 64278.89
- Bitcoin Cash 474.71
- ChainLink 14.6789
- NEAR Protocol 7.2981
Курс PAAL AI к белорусскому рублю
Обновлено: 06.05.2024 09:30:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 1.8327 BYN, а общий объем торгов за 24 часа – 27 303 618 BYN.
Рыночная капитализация составляет 1 495 931 524 BYN. За последние 24 часа курс PAAL AI относительно белорусского рубля вырос на +14.82%. Изменение за неделю составило +45.49%.
| = | ||
| Калькулятор PAAL - BYN / Обратный расчет: курс белорусского рубля к PAAL AI | ||
| 67% | 33% |
Графики
Динамика изменения курса paal ai относительно белорусского рубля, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5825макс: 1.8364за сутки:
1.8327 Таблица изменений курса paal ai : показать
Дата Курс +/- 06.05 09:30 1.8327 -0.0037 06.05 09:20 1.8364 +0.0082 06.05 09:10 1.8282 +0.0119 06.05 09:00 1.8163 +0.0187 06.05 08:50 1.7976 +0.0294 06.05 08:40 1.7682 -0.0334 06.05 08:30 1.8016 -0.0014 06.05 08:20 1.803 -0.0013 06.05 08:10 1.8043 +0.0054 06.05 08:03 1.7989 +0.0006 06.05 08:00 1.7983 +0.0159 06.05 07:50 1.7824 -0.0159 06.05 07:40 1.7983 -0.0062 06.05 07:30 1.8045 -0.0116 06.05 07:20 1.8161 +0.0049 06.05 07:10 1.8112 -0.0011 06.05 07:00 1.8123 -0.0078 06.05 06:50 1.8201 +0.0002 06.05 06:40 1.8199 +0.0046 06.05 06:30 1.8153 -0.0155 06.05 06:20 1.8308 +0.0067 06.05 06:10 1.8241 -0.0001 06.05 06:03 1.8242 -0.0001 06.05 06:00 1.8243 +0.0033 06.05 05:50 1.821 -0.0003 06.05 05:40 1.8213 +0.0003 06.05 05:30 1.821 +0.0012 06.05 05:20 1.8198 -0.0007 06.05 05:10 1.8205 -0.0055 06.05 05:00 1.826 +0.0123 06.05 04:50 1.8137 +0.0063 06.05 04:40 1.8074 +0.0038 06.05 04:30 1.8036 -0.0023 06.05 04:20 1.8059 +0.0098 06.05 04:10 1.7961 -0.0008 06.05 04:03 1.7969 +0.0013 06.05 04:00 1.7956 +0.0159 06.05 03:50 1.7797 -0.0029 06.05 03:40 1.7826 -0.0108 06.05 03:30 1.7934 +0.0036 06.05 03:20 1.7898 -0.0059 06.05 03:10 1.7957 +0.0055 06.05 03:00 1.7902 +0.0074 06.05 02:50 1.7828 +0.0204 06.05 02:40 1.7624 +0.0176 06.05 02:30 1.7448 -0.0052 06.05 02:20 1.75 +0.0066 06.05 02:10 1.7434 -0.0034 06.05 02:00 1.7468 -0.0076 06.05 01:50 1.7544 -0.0092 06.05 01:40 1.7636 +0.0183 06.05 01:30 1.7453 -0.0062 06.05 01:20 1.7515 +0.0088 06.05 01:10 1.7427 -0.0052 06.05 01:00 1.7479 +0.0143 06.05 00:50 1.7336 +0.0087 06.05 00:40 1.7249 +0.0145 06.05 00:30 1.7104 -0.0112 06.05 00:20 1.7216 -0.0033 06.05 00:10 1.7249 -0.0303 06.05 00:03 1.7552 +0.0035 06.05 00:00 1.7517 -0.0114 05.05 23:50 1.7631 -0.0003 05.05 23:40 1.7634 -0.0091 05.05 23:30 1.7725 +0.0011 05.05 23:20 1.7714 +0.0116 05.05 23:10 1.7598 +0.0024 05.05 23:00 1.7574 -0.0044 05.05 22:50 1.7618 -0.0106 05.05 22:40 1.7724 -0.0033 05.05 22:30 1.7757 +0.0025 05.05 22:20 1.7732 -0.0025 05.05 22:10 1.7757 -0.0078 05.05 22:03 1.7835 +0.0094 05.05 22:00 1.7741 -0.0074 05.05 21:50 1.7815 -0.004 05.05 21:40 1.7855 +0.0074 05.05 21:30 1.7781 +0.0096 05.05 21:20 1.7685 -0.0048 05.05 21:10 1.7733 -0.0016 05.05 21:00 1.7749 +0.0091 05.05 20:50 1.7658 -0.0022 05.05 20:40 1.768 -0.0048 05.05 20:30 1.7728 +0.0078 05.05 20:20 1.765 -0.0076 05.05 20:10 1.7726 +0.0088 05.05 20:03 1.7638 +0.002 05.05 20:00 1.7618 +0.0048 05.05 19:50 1.757 +0.0013 05.05 19:40 1.7557 -0.0056 05.05 19:30 1.7613 +0.0007 05.05 19:20 1.7606 +0.0033 05.05 19:10 1.7573 +0.005 05.05 19:00 1.7523 +0.0019 05.05 18:50 1.7504 +0.0174 05.05 18:40 1.733 +0.0053 05.05 18:30 1.7277 +0.007 05.05 18:20 1.7207 +0.0013 05.05 18:10 1.7194 +0.0101 05.05 18:03 1.7093 +0.0066 05.05 18:00 1.7027 +0.0054 05.05 17:50 1.6973 +0.0028 05.05 17:40 1.6945 +0.0072 05.05 17:30 1.6873 -0.0093 05.05 17:20 1.6966 +0.0211 05.05 17:10 1.6755 +0.0114 05.05 17:00 1.6641 -0.0089 05.05 16:50 1.673 +0.0157 05.05 16:40 1.6573 -0.0146 05.05 16:30 1.6719 +0.0099 05.05 16:20 1.662 -0.0058 05.05 16:10 1.6678 +0.0017 05.05 16:03 1.6661 +0.0016 05.05 16:00 1.6645 -0.0045 05.05 15:50 1.669 +0.0044 05.05 15:40 1.6646 -0.0039 05.05 15:30 1.6685 -0.0013 05.05 15:20 1.6698 +0.007 05.05 15:10 1.6628 +0.0228 05.05 15:00 1.64 +0.0013 05.05 14:50 1.6387 +0.0085 05.05 14:40 1.6302 +0.0271 05.05 14:30 1.6031 +0.0008 05.05 14:20 1.6023 -0.0171 05.05 14:10 1.6194 +0.0018 05.05 14:03 1.6176 -0.0068 05.05 14:00 1.6244 +0.0122 05.05 13:50 1.6122 +0.0175 05.05 13:40 1.5947 +0.0018 05.05 13:30 1.5929 -0.0059 05.05 13:20 1.5988 -0.0256 05.05 13:10 1.6244 +0.004 05.05 13:00 1.6204 -0.0021 05.05 12:50 1.6225 +0.0163 05.05 12:40 1.6062 +0.0106 05.05 12:30 1.5956 +0.0013 05.05 12:20 1.5943 -0.0001 05.05 12:10 1.5944 +0.0028 05.05 12:03 1.5916 +0.0014 05.05 12:00 1.5902 -0.0191 05.05 11:50 1.6093 +0.0063 05.05 11:40 1.603 -0.0168 05.05 11:30 1.6198 -0.0023 05.05 11:20 1.6221 -0.013 05.05 11:10 1.6351 -0.0008 05.05 11:00 1.6359 +0.0347 05.05 10:50 1.6012 +0.0187 05.05 10:40 1.5825 -0.0034 05.05 10:30 1.5859 +0.003 05.05 10:20 1.5829 -0.007 05.05 10:10 1.5899 -0.0059 05.05 10:03 1.5958 -0.0004 05.05 10:00 1.5962 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0997макс: 1.8364за неделю:
1.8327 Таблица изменений курса paal ai : показать
Дата Курс +/- 06.05 09:30 1.8327 +0.0187 06.05 08:50 1.7976 +0.0159 06.05 07:50 1.7824 -0.0078 06.05 06:50 1.8201 +0.0033 06.05 05:50 1.821 +0.0123 06.05 04:50 1.8137 +0.0159 06.05 03:50 1.7797 +0.0074 06.05 02:50 1.7828 -0.0076 06.05 01:50 1.7544 +0.0143 06.05 00:50 1.7336 -0.0114 05.05 23:50 1.7631 -0.0044 05.05 22:50 1.7618 -0.0074 05.05 21:50 1.7815 +0.0091 05.05 20:50 1.7658 +0.0048 05.05 19:50 1.757 +0.0019 05.05 18:50 1.7504 +0.0054 05.05 17:50 1.6973 -0.0089 05.05 16:50 1.673 -0.0045 05.05 15:50 1.669 +0.0013 05.05 14:50 1.6387 +0.0122 05.05 13:50 1.6122 -0.0021 05.05 12:50 1.6225 -0.0191 05.05 11:50 1.6093 +0.0347 05.05 10:50 1.6012 +0.0028 05.05 09:50 1.5934 -0.0022 05.05 08:50 1.6154 +0.0103 05.05 07:50 1.6103 +0.0004 05.05 06:50 1.5973 +0.0309 05.05 05:50 1.589 +0.0017 05.05 04:50 1.6152 -0.0076 05.05 03:50 1.6405 +0.0023 05.05 02:50 1.6191 +0.0026 05.05 01:50 1.6147 -0.0189 05.05 00:50 1.6237 +0.0073 04.05 23:50 1.591 +0.0035 04.05 22:50 1.5857 -0.0069 04.05 21:50 1.584 +0.0044 04.05 20:50 1.5941 +0.0007 04.05 19:50 1.5974 -0.0026 04.05 18:50 1.5863 -0.0031 04.05 17:50 1.5512 -0.0011 04.05 16:50 1.5998 -0.0125 04.05 15:50 1.6102 -0.0051 04.05 14:50 1.5753 +0.0302 04.05 13:50 1.6122 +0.0024 04.05 12:50 1.58 -0.0054 04.05 11:50 1.5107 +0.0066 04.05 10:50 1.5547 +0.0022 04.05 09:50 1.5521 +0.0118 04.05 08:50 1.5707 +0.0011 04.05 07:50 1.5392 +0.0037 04.05 06:50 1.5355 -0.002 04.05 05:50 1.5416 -0.0033 04.05 04:50 1.554 -0.0028 04.05 03:50 1.5411 -0.0259 04.05 02:50 1.5106 +0.0013 04.05 01:50 1.4796 -0.0006 04.05 00:50 1.459 +0.0007 03.05 23:50 1.4281 +0.0002 03.05 22:50 1.4272 +0.0031 03.05 21:50 1.4027 -0.0014 03.05 20:50 1.4067 -0.001 03.05 19:50 1.4265 +0.0005 03.05 18:50 1.4121 -0.001 03.05 17:50 1.4106 -0.0051 03.05 16:50 1.4204 +0.0176 03.05 15:50 1.3265 +0.0109 03.05 14:50 1.2503 -0.0168 03.05 13:50 1.3125 +0.022 03.05 12:50 1.299 -0.0026 03.05 11:50 1.2921 +0.0083 03.05 10:50 1.2818 +0.0001 03.05 09:50 1.3116 +0.0035 03.05 08:50 1.3202 +0.0025 03.05 07:50 1.3237 +0.0013 03.05 06:50 1.3202 -0.0046 03.05 05:50 1.3212 +0.0054 03.05 04:50 1.3043 -0.0027 03.05 03:50 1.2693 -0.0016 03.05 02:50 1.3187 -0.0044 03.05 01:50 1.3329 +0.0053 03.05 00:40 1.3209 -0.0015 02.05 23:50 1.3144 -0.0001 02.05 22:50 1.3011 +0.0004 02.05 21:50 1.2897 +0.0045 02.05 20:50 1.3114 +0.0033 02.05 19:50 1.3144 +0.0036 02.05 18:50 1.3079 +0.0063 02.05 17:50 1.3125 -0.0106 02.05 16:50 1.2976 +0.0086 02.05 15:50 1.2967 -0.0009 02.05 14:50 1.2806 +0.0008 02.05 13:50 1.2425 -0.0008 02.05 12:50 1.2313 +0.0023 02.05 11:50 1.2372 +0.0041 02.05 10:50 1.2272 -0.0071 02.05 09:50 1.2322 +0.0143 02.05 08:50 1.2151 +0.0053 02.05 07:50 1.2282 -0.0007 02.05 06:50 1.2541 -0.0016 02.05 05:50 1.2337 -0.011 02.05 04:50 1.2489 -0.0043 02.05 03:50 1.2865 +0.0047 02.05 02:50 1.2857 -0.001 02.05 01:50 1.2914 +0.0022 02.05 00:50 1.2757 -0.0056 01.05 23:50 1.2678 -0.015 01.05 22:50 1.2837 +0.0461 01.05 21:50 1.2418 -0.0046 01.05 20:50 1.157 -0.0015 01.05 19:50 1.1704 +0.007 01.05 18:50 1.1604 +0.0051 01.05 17:50 1.155 +0.0009 01.05 16:50 1.1885 +0.0096 01.05 15:50 1.1891 -0.0013 01.05 14:50 1.1522 -0.0034 01.05 13:50 1.1658 -0.0007 01.05 12:50 1.13 -0.0111 01.05 11:50 1.112 +0.0001 01.05 10:50 1.0997 -0.0058 01.05 09:50 1.1416 -0.0005 01.05 08:50 1.1349 -0.0013 01.05 07:50 1.1494 -0.0024 01.05 06:50 1.1474 -0.0063 01.05 05:50 1.1653 +0.003 01.05 04:50 1.1769 -0.0031 01.05 03:50 1.2186 -0.0041 01.05 02:50 1.2189 +0.0283 01.05 01:50 1.1852 -0.0036 01.05 00:50 1.1648 +0.0027 30.04 23:50 1.137 -0.014 30.04 22:50 1.1404 -0.0012 30.04 21:50 1.1198 +0.0031 30.04 20:50 1.1131 +0.0065 30.04 19:50 1.1114 +0.0016 30.04 18:50 1.1189 +0.0045 30.04 17:50 1.1047 -0.0134 30.04 16:50 1.1152 -0.0058 30.04 15:50 1.1217 +0.0033 30.04 14:50 1.1313 +0.0038 30.04 13:50 1.1605 +0.0002 30.04 12:50 1.1854 +0.0014 30.04 11:50 1.2305 -0.0103 30.04 10:50 1.2783 -0.003 30.04 09:50 1.2538 +0.0047 30.04 08:50 1.2447 +0.0012 30.04 07:50 1.2399 +0.0003 30.04 06:50 1.2539 -0.0171 30.04 05:50 1.2963 -0.0015 30.04 04:50 1.3117 +0.0048 30.04 03:50 1.2981 -0.0045 30.04 02:50 1.2862 -0.0041 30.04 01:50 1.2543 -0.0002 30.04 00:50 1.2226 +0.0028 29.04 23:50 1.2251 -0.0144 29.04 22:50 1.2142 -0.0009 29.04 21:50 1.2352 +0.0014 29.04 20:50 1.2125 -0.0041 29.04 19:50 1.1995 +0.0016 29.04 18:50 1.2101 +0.0047 29.04 17:50 1.1861 +0.0015 29.04 16:50 1.1713 +0.0001 29.04 15:50 1.1962 -0.0029 29.04 14:50 1.1977 -0.0052 29.04 13:50 1.2287 +0.0065 29.04 12:50 1.2404 -0.0084 29.04 11:50 1.2321 -0.0032 29.04 10:50 1.2542 -0.0067 29.04 09:50 1.2597 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 1.0608макс: 2.2657за месяц:
Таблица изменений курса paal ai : показать1.8327 Дата Курс +/- 05.05.2024 1.6808 +0.1009 04.05.2024 1.5799 +0.2119 03.05.2024 1.368 +0.094 02.05.2024 1.274 +0.0856 01.05.2024 1.1884 +0.001 30.04.2024 1.1874 -0.0497 29.04.2024 1.2371 -0.0997 28.04.2024 1.3368 +0.1698 27.04.2024 1.167 +0.0679 26.04.2024 1.0991 +0.0383 25.04.2024 1.0608 -0.046 24.04.2024 1.1068 -0.0537 23.04.2024 1.1605 -0.1655 22.04.2024 1.326 -0.0124 21.04.2024 1.3384 -0.0386 20.04.2024 1.377 +0.0025 19.04.2024 1.3745 +0.0387 18.04.2024 1.3358 +0.0274 17.04.2024 1.3084 -0.0134 16.04.2024 1.3218 -0.1437 15.04.2024 1.4655 -0.0221 14.04.2024 1.4876 -0.0781 13.04.2024 1.5657 -0.171 12.04.2024 1.7367 -0.183 11.04.2024 1.9197 -0.0948 10.04.2024 2.0145 -0.1653 09.04.2024 2.1798 -0.0859 08.04.2024 2.2657 +0.121 07.04.2024 2.1447 +0.0394 06.04.2024 2.1053 -0.0066 05.04.2024 2.1119 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
мин: 0.38405макс: 2.868за квартал:
Таблица изменений курса paal ai : показать1.8327 Дата Курс +/- 05.05.2024 1.6808 +0.1009 04.05.2024 1.5799 +0.2119 03.05.2024 1.368 +0.094 02.05.2024 1.274 +0.0856 01.05.2024 1.1884 +0.001 30.04.2024 1.1874 -0.0497 29.04.2024 1.2371 -0.0997 28.04.2024 1.3368 +0.1698 27.04.2024 1.167 +0.0679 26.04.2024 1.0991 +0.0383 25.04.2024 1.0608 -0.046 24.04.2024 1.1068 -0.0537 23.04.2024 1.1605 -0.1655 22.04.2024 1.326 -0.0124 21.04.2024 1.3384 -0.0386 20.04.2024 1.377 +0.0025 19.04.2024 1.3745 +0.0387 18.04.2024 1.3358 +0.0274 17.04.2024 1.3084 -0.0134 16.04.2024 1.3218 -0.1437 15.04.2024 1.4655 -0.0221 14.04.2024 1.4876 -0.0781 13.04.2024 1.5657 -0.171 12.04.2024 1.7367 -0.183 11.04.2024 1.9197 -0.0948 10.04.2024 2.0145 -0.1653 09.04.2024 2.1798 -0.0859 08.04.2024 2.2657 +0.121 07.04.2024 2.1447 +0.0394 06.04.2024 2.1053 -0.0066 05.04.2024 2.1119 +0.0274 04.04.2024 2.0845 +0.082 03.04.2024 2.0025 -0.0622 02.04.2024 2.0647 -0.1622 01.04.2024 2.2269 -0.0877 31.03.2024 2.3146 +0.1211 30.03.2024 2.1935 +0.008 29.03.2024 2.1855 -0.0577 28.03.2024 2.2432 -0.1586 27.03.2024 2.4018 -0.1839 26.03.2024 2.5857 +0.0744 25.03.2024 2.5113 +0.4328 24.03.2024 2.0785 +0.0801 23.03.2024 1.9984 -0.0604 22.03.2024 2.0588 -0.2411 21.03.2024 2.2999 +0.0557 20.03.2024 2.2442 +0.0709 19.03.2024 2.1733 -0.2311 18.03.2024 2.4044 +0.0199 17.03.2024 2.3845 +0.1513 16.03.2024 2.2332 -0.1672 15.03.2024 2.4004 -0.2061 14.03.2024 2.6065 -0.1526 13.03.2024 2.7591 +0.1104 12.03.2024 2.6487 -0.2193 11.03.2024 2.868 +0.0147 10.03.2024 2.8533 +0.3734 09.03.2024 2.4799 +0.2463 08.03.2024 2.2336 -0.0301 07.03.2024 2.2637 +0.0655 06.03.2024 2.1982 +0.4175 05.03.2024 1.7807 +0.0139 04.03.2024 1.7668 -0.0616 03.03.2024 1.8284 -0.0007 02.03.2024 1.8291 +0.3153 01.03.2024 1.5138 -0.039 29.02.2024 1.5528 +0.1855 28.02.2024 1.3673 +0.0051 27.02.2024 1.3622 +0.0864 26.02.2024 1.2758 -0.0523 25.02.2024 1.3281 +0.1363 24.02.2024 1.1918 +0.0219 23.02.2024 1.1699 -0.0012 22.02.2024 1.1711 -0.0345 21.02.2024 1.2056 -0.0218 20.02.2024 1.2274 -0.0835 19.02.2024 1.3109 -0.0031 18.02.2024 1.314 +0.2723 17.02.2024 1.0417 +0.13241 16.02.2024 0.90929 +0.1482 15.02.2024 0.76109 +0.11815 14.02.2024 0.64294 +0.02508 13.02.2024 0.61786 -0.02841 12.02.2024 0.64627 +0.02004 11.02.2024 0.62623 +0.07439 10.02.2024 0.55184 +0.09491 09.02.2024 0.45693 +0.05746 08.02.2024 0.39947 +0.01004 07.02.2024 0.38943 +0.00538 06.02.2024 0.38405 -0.00553 05.02.2024 0.38958