Курсы криптовалют к Radix

Биткоин 60981.31
Эфириум 2966.64
Tether 0.9997
Binance Coin 587.11
Solana 141.38
USD Coin 0.99987
Рипл 0.51661
Lido Staked ETH 2965.24
Dogecoin 0.14256
Tokamak Network 5.7672
Cardano 0.45297
SHIBA INU 2.245E-5
Avalanche 33.905
Wrapped TRON 0.12298
TRON 0.12277
Polkadot 6.9962
Wrapped Bitcoin 61106.75
Bitcoin Cash 446.67
ChainLink 13.8736
NEAR Protocol 6.8381

Все криптовалюты » Белорусский рубль » Radix »

Курс белорусского рубля к Radix

Обновлено: 09.05.2024 02:10:01


	=
Калькулятор BYN - EXRD / Обратный расчет: курс Radix к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно radix, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4639

макс: 6.7589

за сутки:

6.7399

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 02:10	6.7399	+0.0296
09.05 02:03	6.7103	-0.0255
09.05 02:00	6.7358	-0.0064
09.05 01:50	6.7422	+0.0194
09.05 01:40	6.7228	+0.0045
09.05 01:30	6.7183	-0.0406
09.05 01:20	6.7589	+0.0154
09.05 01:10	6.7435	+0.0112
09.05 01:00	6.7323	+0.0095
09.05 00:50	6.7228	+0.0029
09.05 00:40	6.7199	-0.0027
09.05 00:30	6.7226	-0.0162
09.05 00:20	6.7388	+0.031
09.05 00:10	6.7078	+0.0426
09.05 00:03	6.6652	-0.0502
09.05 00:00	6.7154	+0.0136
08.05 23:50	6.7018	-0.0044
08.05 23:40	6.7062	+0.0119
08.05 23:30	6.6943	+0.0217
08.05 23:20	6.6726	+0.0121
08.05 23:10	6.6605	-0.0034
08.05 23:00	6.6639	+0.0408
08.05 22:50	6.6231	-0.034
08.05 22:40	6.6571	-0.0024
08.05 22:30	6.6595	+0.0166
08.05 22:20	6.6429	+0.0142
08.05 22:10	6.6287	+0.0246
08.05 22:03	6.6041	-0.0249
08.05 22:00	6.629	+0.0084
08.05 21:50	6.6206	+0.0151
08.05 21:40	6.6055	+0.0074
08.05 21:30	6.5981	+0.0042
08.05 21:20	6.5939	-0.0021
08.05 21:10	6.596	-0.0009
08.05 21:00	6.5969	+0.0036
08.05 20:50	6.5933	+0.0269
08.05 20:40	6.5664	-0.0181
08.05 20:30	6.5845	+0.0141
08.05 20:20	6.5704	+0.0126
08.05 20:10	6.5578	-0.0458
08.05 20:03	6.6036	+0.0212
08.05 20:00	6.5824	-0.0187
08.05 19:50	6.6011	-0.003
08.05 19:40	6.6041	-0.0011
08.05 19:30	6.6052	+0.0182
08.05 19:20	6.587	-0.031
08.05 19:10	6.618	+0.0233
08.05 19:00	6.5947	+0.0202
08.05 18:50	6.5745	+0.014
08.05 18:40	6.5605	-0.0639
08.05 18:30	6.6244	+0.0348
08.05 18:20	6.5896	+0.0301
08.05 18:10	6.5595	-0.0416
08.05 18:03	6.6011	+0.0523
08.05 18:00	6.5488	-0.0218
08.05 17:50	6.5706	-0.0105
08.05 17:40	6.5811	+0.0071
08.05 17:30	6.574	-0.0405
08.05 17:20	6.6145	+0.0108
08.05 17:10	6.6037	+0.0102
08.05 17:00	6.5935	-0.0454
08.05 16:50	6.6389	+0.0013
08.05 16:40	6.6376	+0.0272
08.05 16:30	6.6104	+0.0151
08.05 16:20	6.5953	-0.0091
08.05 16:10	6.6044	+0.043
08.05 16:03	6.5614	-0.0316
08.05 16:00	6.593	+0.0114
08.05 15:50	6.5816	-0.0088
08.05 15:40	6.5904	+0.0177
08.05 15:30	6.5727	+0.0174
08.05 15:20	6.5553	-0.0081
08.05 15:10	6.5634	-0.003
08.05 15:00	6.5664	+0.0095
08.05 14:50	6.5569	-0.0243
08.05 14:40	6.5812	-0.011
08.05 14:30	6.5922	+0.0115
08.05 14:20	6.5807	+0.0281
08.05 14:10	6.5526	-0.0022
08.05 14:03	6.5548	-0.0096
08.05 14:00	6.5644	-0.0234
08.05 12:50	6.5878	+0.0008
08.05 12:40	6.587	+0.0364
08.05 12:30	6.5506	+0.0004
08.05 12:20	6.5502	-0.0018
08.05 12:10	6.552	+0.0389
08.05 12:03	6.5131	-0.0527
08.05 12:00	6.5658	-0.0025
08.05 11:50	6.5683	+0.0142
08.05 11:40	6.5541	+0.0054
08.05 11:30	6.5487	-0.0106
08.05 11:20	6.5593	+0.0146
08.05 11:10	6.5447	-0.0077
08.05 11:00	6.5524	-0.0135
08.05 10:50	6.5659	-0.0067
08.05 10:40	6.5726	+0.011
08.05 10:30	6.5616	+0.0206
08.05 10:20	6.541	-
08.05 10:10	6.541	+0.0308
08.05 10:03	6.5102	-0.0337
08.05 10:00	6.5439	-0.0022
08.05 09:50	6.5461	+0.002
08.05 09:40	6.5441	-0.0073
08.05 09:30	6.5514	+0.0015
08.05 09:20	6.5499	+0.0241
08.05 09:10	6.5258	-0.0029
08.05 09:00	6.5287	+0.0017
08.05 08:50	6.527	-0.0025
08.05 08:40	6.5295	-0.0032
08.05 08:30	6.5327	-0.0043
08.05 08:20	6.537	-0.0042
08.05 08:10	6.5412	+0.0713
08.05 08:03	6.4699	-0.0312
08.05 08:00	6.5011	+0.0075
08.05 07:50	6.4936	-0.0049
08.05 07:40	6.4985	+0.0249
08.05 07:30	6.4736	-0.0229
08.05 07:20	6.4965	-0.0005
08.05 07:10	6.497	+0.004
08.05 07:00	6.493	+0.001
08.05 06:50	6.492	-0.0019
08.05 06:40	6.4939	-0.017
08.05 06:30	6.5109	+0.0149
08.05 06:20	6.496	+0.0063
08.05 06:10	6.4897	+0.0209
08.05 06:03	6.4688	-0.0198
08.05 06:00	6.4886	+0.0122
08.05 05:50	6.4764	-0.0088
08.05 05:40	6.4852	-0.0073
08.05 05:30	6.4925	-0.0023
08.05 05:20	6.4948	-0.0046
08.05 05:10	6.4994	-0.0068
08.05 05:00	6.5062	+0.0144
08.05 04:50	6.4918	-0.0184
08.05 04:40	6.5102	+0.004
08.05 04:30	6.5062	+0.0175
08.05 04:20	6.4887	+0.0105
08.05 04:10	6.4782	+0.0143
08.05 04:03	6.4639	-0.0124
08.05 04:00	6.4763	+0.0026
08.05 03:50	6.4737	-0.0004
08.05 03:40	6.4741	-0.0368
08.05 03:30	6.5109	+0.0323
08.05 03:20	6.4786	-0.0176
08.05 03:10	6.4962	-0.0155
08.05 03:00	6.5117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0813

макс: 6.9175

за неделю:

6.7399

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 02:10	6.7399	-0.0064
09.05 01:50	6.7422	+0.0095
09.05 00:50	6.7228	+0.0136
08.05 23:50	6.7018	+0.0408
08.05 22:50	6.6231	+0.0084
08.05 21:50	6.6206	+0.0036
08.05 20:50	6.5933	-0.0187
08.05 19:50	6.6011	+0.0202
08.05 18:50	6.5745	-0.0218
08.05 17:50	6.5706	-0.0454
08.05 16:50	6.6389	+0.0114
08.05 15:50	6.5816	+0.0095
08.05 14:50	6.5569	-0.0234
08.05 12:50	6.5878	-0.0025
08.05 11:50	6.5683	-0.0135
08.05 10:50	6.5659	-0.0022
08.05 09:50	6.5461	+0.0017
08.05 08:50	6.527	+0.0075
08.05 07:50	6.4936	+0.001
08.05 06:50	6.492	+0.0122
08.05 05:50	6.4764	+0.0144
08.05 04:50	6.4918	+0.0026
08.05 03:50	6.4737	+0.0209
08.05 02:50	6.4908	+0.0003
08.05 01:50	6.4118	+0.0073
08.05 00:50	6.4019	-0.0061
07.05 23:50	6.3753	-0.0018
07.05 22:50	6.3857	+0.0088
07.05 21:50	6.3899	+0.0096
07.05 20:50	6.3911	+0.0076
07.05 19:50	6.3796	-0.0035
07.05 18:50	6.3459	+0.0038
07.05 17:50	6.3808	-0.0002
07.05 16:50	6.3888	-0.0092
07.05 15:50	6.4	+0.0004
07.05 14:50	6.4019	-0.0026
07.05 13:50	6.4034	+0.0384
07.05 12:50	6.3901	-0.0225
07.05 11:50	6.4159	+0.0124
07.05 10:50	6.4489	+0.0001
07.05 09:50	6.4582	+0.0251
07.05 08:50	6.4399	+0.007
07.05 07:50	6.4239	+0.003
07.05 06:50	6.4085	+0.007
07.05 05:50	6.4167	+0.0022
07.05 04:50	6.4001	+0.0018
07.05 03:50	6.4237	+0.0002
07.05 02:50	6.4581	+0.0071
07.05 01:50	6.4023	+0.008
07.05 00:50	6.3736	+0.0012
06.05 23:50	6.3994	+0.0011
06.05 22:50	6.404	+0.0046
06.05 21:50	6.3444	-0.0241
06.05 20:50	6.3862	+0.0185
06.05 19:50	6.3183	+0.014
06.05 18:50	6.2244	+0.0064
06.05 17:50	6.2489	+0.0193
06.05 16:50	6.2218	+0.0072
06.05 15:50	6.2237	-0.0102
06.05 14:50	6.1716	+0.0166
06.05 13:50	6.1659	-0.0004
06.05 12:50	6.0854	+0.0094
06.05 11:50	6.1039	-0.0234
06.05 10:50	6.2153	+0.0036
06.05 09:50	6.1774	-0.0015
06.05 08:50	6.2152	-0.0027
06.05 07:50	6.2203	+0.0037
06.05 06:50	6.2224	+0.0065
06.05 05:50	6.2226	-0.0047
06.05 04:50	6.2468	+0.0173
06.05 03:50	6.224	-0.0051
06.05 02:50	6.2405	-0.0043
06.05 01:50	6.2433	-0.0003
06.05 00:50	6.2411	-0.0047
05.05 23:50	6.2501	+0.0155
05.05 22:50	6.2073	-0.0072
05.05 21:50	6.2279	+0.0195
05.05 20:50	6.186	-0.0023
05.05 19:50	6.1545	-0.0039
05.05 18:50	6.1944	-0.0182
05.05 17:50	6.2073	-0.0032
05.05 16:50	6.2048	+0.0036
05.05 15:50	6.2331	+0.0108
05.05 14:50	6.2159	+0.0074
05.05 13:50	6.2075	-0.0157
05.05 12:50	6.1938	-0.0012
05.05 11:50	6.1931	+0.0069
05.05 10:50	6.208	+0.0031
05.05 09:50	6.2479	-0.0013
05.05 08:50	6.258	-0.0181
05.05 07:50	6.2764	-0.0072
05.05 06:50	6.2948	+0.0168
05.05 05:50	6.2522	-0.0119
05.05 04:50	6.253	-0.0068
05.05 03:50	6.2138	+0.0088
05.05 02:50	6.1036	-0.0014
05.05 01:50	6.1012	-0.0409
05.05 00:50	6.1389	+0.0016
04.05 23:50	6.1426	-0.0261
04.05 22:50	6.1491	-0.0042
04.05 21:50	6.1636	-0.0033
04.05 20:50	6.1966	+0.0063
04.05 19:50	6.1383	-0.0304
04.05 18:50	6.1418	-0.01
04.05 17:50	6.1336	-0.01
04.05 16:50	6.1349	+0.0002
04.05 15:50	6.0813	+0.0371
04.05 14:50	6.0999	-0.0069
04.05 13:50	6.1563	+0.0057
04.05 12:50	6.193	-0.0095
04.05 11:50	6.1766	+0.0016
04.05 10:50	6.1847	+0.0043
04.05 09:50	6.196	+0.0025
04.05 08:50	6.2767	+0.0106
04.05 07:50	6.2863	+0.0063
04.05 06:50	6.3109	+0.003
04.05 05:50	6.3472	+0.0121
04.05 04:50	6.3102	-0.005
04.05 03:50	6.2968	+0.0428
04.05 02:50	6.3191	+0.0169
04.05 01:50	6.2881	-0.0064
04.05 00:50	6.3194	+0.0073
03.05 23:50	6.332	-0.014
03.05 22:50	6.4012	+0.0066
03.05 21:50	6.4285	+0.0111
03.05 20:50	6.4223	+0.0161
03.05 19:50	6.4429	-0.0162
03.05 18:50	6.449	+0.0262
03.05 17:50	6.4265	+0.0136
03.05 16:50	6.3819	-0.0144
03.05 15:50	6.4666	-0.0606
03.05 14:50	6.628	-0.0077
03.05 13:50	6.6209	+0.0068
03.05 12:50	6.5633	+0.0104
03.05 11:50	6.5665	+0.0137
03.05 10:50	6.5705	+0.0069
03.05 09:50	6.5516	+0.0175
03.05 08:50	6.4925	+0.0013
03.05 07:50	6.498	+0.0107
03.05 06:50	6.4508	-0.0046
03.05 05:50	6.5084	-0.0093
03.05 04:50	6.539	-0.0043
03.05 03:50	6.6014	+0.0143
03.05 02:50	6.5638	-0.0188
03.05 01:50	6.5367	-0.0563
03.05 00:40	6.5605	-0.0002
02.05 23:50	6.5763	+0.0039
02.05 22:50	6.4659	-0.0099
02.05 21:50	6.4704	-0.0175
02.05 20:50	6.4944	+0.0165
02.05 19:50	6.5563	-0.0116
02.05 18:50	6.5363	+0.0187
02.05 17:50	6.5291	+0.0132
02.05 16:50	6.581	+0.0029
02.05 15:50	6.5625	-0.0043
02.05 14:50	6.575	-0.0187
02.05 13:50	6.6395	-0.0025
02.05 12:50	6.7122	+0.0093
02.05 11:50	6.7711	+0.0089
02.05 10:50	6.8109	+0.0061
02.05 09:50	6.9175	+0.0116
02.05 08:50	6.8877	+0.0054
02.05 07:50	6.8823	-0.0029
02.05 06:50	6.8123	-0.0074
02.05 05:50	6.9057	+0.0066
02.05 04:50	6.9115	+0.0645
02.05 03:50	6.844	+0.0058
02.05 02:50	6.6142

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.7176

макс: 6.9175

за месяц:

6.7399

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	6.4053	+0.1489
06.05.2024	6.2564	+0.0311
05.05.2024	6.2253	+0.0456
04.05.2024	6.1797	-0.2801
03.05.2024	6.4598	-0.2165
02.05.2024	6.6763	+0.168
01.05.2024	6.5083	+0.4185
30.04.2024	6.0898	+0.2426
29.04.2024	5.8472	+0.2292
28.04.2024	5.618	-0.0429
27.04.2024	5.6609	+0.1462
26.04.2024	5.5147	-0.033
25.04.2024	5.5477	+0.1911
24.04.2024	5.3566	+0.1011
23.04.2024	5.2555	+0.0198
22.04.2024	5.2357	-0.0052
21.04.2024	5.2409	-0.0888
20.04.2024	5.3297	-0.0852
19.04.2024	5.4149	-0.0748
18.04.2024	5.4897	+0.0664
17.04.2024	5.4233	+0.1133
16.04.2024	5.31	+0.31
15.04.2024	5	-0.004
14.04.2024	5.004	+0.2086
13.04.2024	4.7954	+0.4004
12.04.2024	4.395	+0.2954
11.04.2024	4.0996	+0.0625
10.04.2024	4.0371	+0.2431
09.04.2024	3.794	+0.0764
08.04.2024	3.7176	-0.1173
07.04.2024	3.8349

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	6.4053	+0.1489
06.05.2024	6.2564	+0.0311
05.05.2024	6.2253	+0.0456
04.05.2024	6.1797	-0.2801
03.05.2024	6.4598	-0.2165
02.05.2024	6.6763	+0.168
01.05.2024	6.5083	+0.4185
30.04.2024	6.0898	+0.2426
29.04.2024	5.8472	+0.2292
28.04.2024	5.618	-0.0429
27.04.2024	5.6609	+0.1462
26.04.2024	5.5147	-0.033
25.04.2024	5.5477	+0.1911
24.04.2024	5.3566	+0.1011
23.04.2024	5.2555	+0.0198
22.04.2024	5.2357	-0.0052
21.04.2024	5.2409	-0.0888
20.04.2024	5.3297	-0.0852
19.04.2024	5.4149	-0.0748
18.04.2024	5.4897	+0.0664
17.04.2024	5.4233	+0.1133
16.04.2024	5.31	+0.31
15.04.2024	5	-0.004
14.04.2024	5.004	+0.2086
13.04.2024	4.7954	+0.4004
12.04.2024	4.395	+0.2954
11.04.2024	4.0996	+0.0625
10.04.2024	4.0371	+0.2431
09.04.2024	3.794	+0.0764
08.04.2024	3.7176	-0.1173
07.04.2024	3.8349	-0.129
06.04.2024	3.9639	-0.1413
05.04.2024	4.1052	-0.0183
04.04.2024	4.1235	-0.0282
03.04.2024	4.1517	+0.0038
02.04.2024	4.1479	+0.2647
01.04.2024	3.8832	+0.1535
31.03.2024	3.7297	+0.0352
30.03.2024	3.6945	+0.0755
29.03.2024	3.619	+0.1063
28.03.2024	3.5127	-0.0486
27.03.2024	3.5613	+0.1102
26.03.2024	3.4511	-0.4141
25.03.2024	3.8652	-0.2553
24.03.2024	4.1205	-0.0415
23.03.2024	4.162	-0.041
22.03.2024	4.203	+0.1922
21.03.2024	4.0108	-0.257
20.03.2024	4.2678	+0.0688
19.03.2024	4.199	+0.2263
18.03.2024	3.9727	-0.6601
17.03.2024	4.6328	-0.0208
16.03.2024	4.6536	+0.0874
15.03.2024	4.5662	+0.0587
14.03.2024	4.5075	-0.726
13.03.2024	5.2335	-1.2304
12.03.2024	6.4639	-0.1781
11.03.2024	6.642	-0.2393
10.03.2024	6.8813	-0.1537
09.03.2024	7.035	+0.0432
08.03.2024	6.9918	-0.0222
07.03.2024	7.014	+0.1047
06.03.2024	6.9093	+0.4597
05.03.2024	6.4496	+0.1728
04.03.2024	6.2768	-0.0118
03.03.2024	6.2886	+0.1458
02.03.2024	6.1428	-0.1858
01.03.2024	6.3286	+0.0304
29.02.2024	6.2982	+0.167
28.02.2024	6.1312	+0.2378
27.02.2024	5.8934	-0.1328
26.02.2024	6.0262	-0.0153
25.02.2024	6.0415	-0.2328
24.02.2024	6.2743	+0.0154
23.02.2024	6.2589	+0.2854
22.02.2024	5.9735	+0.0907
21.02.2024	5.8828	+0.0831
20.02.2024	5.7997	+0.2118
19.02.2024	5.5879	-0.585
18.02.2024	6.1729	-0.3789
17.02.2024	6.5518	-0.089
16.02.2024	6.6408	+0.082
15.02.2024	6.5588	-0.1939
14.02.2024	6.7527	-0.2222
13.02.2024	6.9749	-0.1035
12.02.2024	7.0784	+0.1308
11.02.2024	6.9476	+0.0214
10.02.2024	6.9262	-0.3799
09.02.2024	7.3061	+0.0182
08.02.2024	7.2879	+7.2879
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот