Курсы криптовалют к Ravencoin

Биткоин 53842.74
Эфириум 2261.66
Tether 0.9999
Binance Coin 491.07
Solana 126.62
USD Coin 0.99995
Рипл 0.52385
Dogecoin 0.09473
TRON 0.15136
Tokamak Network 4.6187
Cardano 0.32324
Avalanche 21.6214
SHIBA INU 1.278E-5
ChainLink 9.9558
Polkadot 4.0594
Bitcoin Cash 297.8
Dai 1
LEOcoin 5.4038
Лайткоин 61.7923
NEAR Protocol 3.6179

Все криптовалюты » Белорусский рубль » Ravencoin »

Курс белорусского рубля к Ravencoin

Обновлено: 08.09.2024 02:10:01


	=
Калькулятор BYN - RVN / Обратный расчет: курс Ravencoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ravencoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0716

макс: 18.083

за сутки:

17.3851

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09 02:10	17.3851	+0.034
08.09 02:03	17.3511	+0.0057
08.09 02:00	17.3454	+0.0284
08.09 01:50	17.317	+0.02
08.09 01:40	17.297	+0.0128
08.09 01:30	17.2842	+0.0506
08.09 01:20	17.2336	+0.028
08.09 01:10	17.2056	+0.0029
08.09 01:00	17.2027	+0.0216
08.09 00:50	17.1811	-0.0138
08.09 00:40	17.1949	+0.0231
08.09 00:30	17.1718	-0.0013
08.09 00:20	17.1731	-0.0002
08.09 00:10	17.1733	+0.0965
08.09 00:03	17.0768	-0.0022
08.09 00:00	17.079	-0.024
07.09 23:50	17.103	-0.0174
07.09 23:40	17.1204	-0.0319
07.09 23:30	17.1523	-0.0136
07.09 23:20	17.1659	-0.0063
07.09 23:10	17.1722	+0.041
07.09 23:00	17.1312	-0.0399
07.09 22:50	17.1711	-0.0367
07.09 22:40	17.2078	+0.0173
07.09 22:30	17.1905	-0.0253
07.09 22:20	17.2158	+0.0281
07.09 22:10	17.1877	-0.0038
07.09 22:03	17.1915	-0.0027
07.09 22:00	17.1942	+0.1055
07.09 21:50	17.0887	+0.0171
07.09 21:40	17.0716	-0.0266
07.09 21:30	17.0982	-0.1143
07.09 21:20	17.2125	-0.1345
07.09 21:10	17.347	-0.0888
07.09 21:00	17.4358	+0.0188
07.09 20:50	17.417	-0.0341
07.09 20:40	17.4511	+0.064
07.09 20:30	17.3871	+0.0059
07.09 20:20	17.3812	+0.0239
07.09 20:10	17.3573	-0.007
07.09 20:03	17.3643	+0.0008
07.09 20:00	17.3635	+0.0306
07.09 19:50	17.3329	+0.0213
07.09 19:40	17.3116	+0.0276
07.09 19:30	17.284	-0.003
07.09 19:20	17.287	+0.0467
07.09 19:10	17.2403	+0.0184
07.09 19:00	17.2219	-0.0091
07.09 18:50	17.231	-0.074
07.09 18:40	17.305	-0.0618
07.09 18:30	17.3668	-0.0013
07.09 18:20	17.3681	+0.0357
07.09 18:10	17.3324	-0.08
07.09 18:03	17.4124	-0.0057
07.09 18:00	17.4181	-0.0371
07.09 17:50	17.4552	+0.0144
07.09 17:40	17.4408	+0.0097
07.09 17:30	17.4311	+0.01
07.09 17:20	17.4211	-0.0058
07.09 17:10	17.4269	+0.0201
07.09 17:00	17.4068	-0.0314
07.09 16:50	17.4382	+0.0149
07.09 16:40	17.4233	-0.0451
07.09 16:30	17.4684	+0.0037
07.09 16:20	17.4647	+0.0028
07.09 16:10	17.4619	-0.002
07.09 16:03	17.4639	+0.0069
07.09 16:00	17.457	-0.0718
07.09 15:50	17.5288	+0.0128
07.09 15:40	17.516	-0.002
07.09 15:30	17.518	-0.0072
07.09 15:20	17.5252	+0.0026
07.09 15:10	17.5226	-0.0273
07.09 15:00	17.5499	-0.013
07.09 14:50	17.5629	+0.0297
07.09 14:40	17.5332	+0.0284
07.09 14:30	17.5048	-0.0513
07.09 14:20	17.5561	-0.0366
07.09 14:10	17.5927	+0.0108
07.09 14:03	17.5819	+0.0014
07.09 14:00	17.5805	+0.0151
07.09 13:50	17.5654	-0.0223
07.09 13:40	17.5877	+0.0087
07.09 13:30	17.579	+0.0253
07.09 13:20	17.5537	+0.0101
07.09 13:10	17.5436	-0.0557
07.09 13:00	17.5993	+0.0039
07.09 12:50	17.5954	+0.04
07.09 12:40	17.5554	-0.0524
07.09 12:30	17.6078	+0.0102
07.09 12:20	17.5976	+0.0328
07.09 12:10	17.5648	-0.0968
07.09 12:03	17.6616	-0.0038
07.09 12:00	17.6654	-0.0049
07.09 11:50	17.6703	-0.0783
07.09 11:40	17.7486	-0.0413
07.09 11:30	17.7899	+0.0439
07.09 11:20	17.746	+0.0624
07.09 11:10	17.6836	-0.0322
07.09 11:00	17.7158	-0.0005
07.09 10:50	17.7163	-0.054
07.09 10:40	17.7703	-0.0278
07.09 10:30	17.7981	-0.0504
07.09 10:20	17.8485	-0.0014
07.09 10:10	17.8499	+0.0295
07.09 10:03	17.8204	-0.0003
07.09 10:00	17.8207	+0.001
07.09 09:50	17.8197	-0.0456
07.09 09:40	17.8653	+0.0259
07.09 09:30	17.8394	-0.0202
07.09 09:20	17.8596	+0.0466
07.09 09:10	17.813	+0.005
07.09 09:00	17.808	+0.0273
07.09 08:50	17.7807	-0.0034
07.09 08:40	17.7841	-0.019
07.09 08:30	17.8031	+0.0138
07.09 08:20	17.7893	-0.067
07.09 08:10	17.8563	-0.0278
07.09 08:03	17.8841	-0.0234
07.09 08:00	17.9075	-0.0069
07.09 07:50	17.9144	-0.0492
07.09 07:40	17.9636	-0.032
07.09 07:30	17.9956	+0.0025
07.09 07:20	17.9931	-0.0248
07.09 07:10	18.0179	-0.0012
07.09 07:00	18.0191	-0.0032
07.09 06:50	18.0223	+0.0092
07.09 06:40	18.0131	-0.0129
07.09 06:30	18.026	-0.0268
07.09 06:20	18.0528	-0.0302
07.09 06:10	18.083	+0.006
07.09 06:03	18.077	+0.0052
07.09 06:00	18.0718	+0.0352
07.09 05:50	18.0366	+0.0023
07.09 05:40	18.0343	+0.013
07.09 05:30	18.0213	-0.0373
07.09 05:20	18.0586	+0.015
07.09 05:10	18.0436	+0.0052
07.09 05:00	18.0384	+0.0288
07.09 04:50	18.0096	+0.0338
07.09 04:40	17.9758	-0.0379
07.09 04:30	18.0137	-0.0096
07.09 04:20	18.0233	+0.071
07.09 04:10	17.9523	-0.0107
07.09 04:03	17.963	+0.031
07.09 04:00	17.932	+0.0527
07.09 03:50	17.8793	-0.0421
07.09 03:40	17.9214	+0.0388
07.09 03:30	17.8826	+0.0184
07.09 03:20	17.8642	-0.0104
07.09 03:10	17.8746	+0.0404
07.09 03:00	17.8342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.634

макс: 18.1727

за неделю:

17.3851

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09 02:10	17.3851	+0.0284
08.09 01:50	17.317	+0.0216
08.09 00:50	17.1811	-0.024
07.09 23:50	17.103	-0.0399
07.09 22:50	17.1711	+0.1055
07.09 21:50	17.0887	+0.0188
07.09 20:50	17.417	+0.0306
07.09 19:50	17.3329	-0.0091
07.09 18:50	17.231	-0.0371
07.09 17:50	17.4552	-0.0314
07.09 16:50	17.4382	-0.0718
07.09 15:50	17.5288	-0.013
07.09 14:50	17.5629	+0.0151
07.09 13:50	17.5654	+0.0039
07.09 12:50	17.5954	-0.0049
07.09 11:50	17.6703	-0.0005
07.09 10:50	17.7163	+0.001
07.09 09:50	17.8197	+0.0273
07.09 08:50	17.7807	-0.0069
07.09 07:50	17.9144	-0.0032
07.09 06:50	18.0223	+0.0352
07.09 05:50	18.0366	+0.0288
07.09 04:50	18.0096	+0.0527
07.09 03:50	17.8793	+0.0334
07.09 02:50	17.8008	+0.0243
07.09 01:50	17.7448	-0.0808
07.09 00:50	17.9126	+0.2919
06.09 23:50	17.9372	-0.0784
06.09 22:50	17.8674	-0.033
06.09 21:50	17.7873	-0.0318
06.09 20:50	17.6169	+0.0302
06.09 19:50	17.5887	+0.1183
06.09 18:50	17.3945	-0.0483
06.09 17:50	17.4899	+0.1025
06.09 16:50	16.9281	-0.1888
06.09 15:50	17.242	-0.0243
06.09 14:50	17.4807	-0.0382
06.09 13:50	17.4751	+0.0092
06.09 12:50	17.5206	+0.085
06.09 11:50	17.4621	-0.0294
06.09 10:50	17.4688	-0.0353
06.09 09:50	17.2603	-0.0372
06.09 08:50	17.2186	+0.0471
06.09 07:50	17.0564	+0.0231
06.09 06:50	16.9558	+0.0524
06.09 05:50	16.9064	+0.004
06.09 04:50	17.0114	-0.0099
06.09 03:50	17.148	-0.0722
06.09 02:50	17.1435	-0.0291
06.09 01:50	17.0257	+0.0133
06.09 00:50	16.9746	-0.0267
05.09 23:50	16.9978	-0.0236
05.09 22:50	17.0278	-0.078
05.09 21:50	16.7815	-0.1433
05.09 20:50	16.7869	-0.0057
05.09 19:50	16.9375	-0.0616
05.09 18:50	16.969	+0.0832
05.09 17:50	16.8891	-0.0153
05.09 16:50	16.8687	-0.052
05.09 15:50	16.9508	-0.096
05.09 14:50	16.8624	-0.1743
05.09 13:50	16.634	+0.0504
05.09 12:50	16.6677	+0.0442
05.09 11:50	16.7953	-0.0429
05.09 10:50	16.8339	+0.0758
05.09 09:50	16.9149	+0.0354
05.09 08:50	16.7505	+0.008
05.09 07:50	16.886	+0.0151
05.09 06:50	17.1967	+0.0231
05.09 05:50	16.9593	+0.0186
05.09 04:50	16.9706	+0.0024
05.09 03:50	17.072	+0.0601
05.09 02:50	17.1552	-0.018
05.09 01:50	17.0936	-0.0373
05.09 00:50	17.1578	+0.0073
04.09 23:50	17.2179	-0.0063
04.09 22:50	17.2552	-0.0299
04.09 21:50	17.3906	+0.0225
04.09 20:50	17.2639	-0.0105
04.09 19:50	17.1683	-0.1859
04.09 18:50	17.5219	-0.2052
04.09 17:50	17.6011	-0.0725
04.09 16:50	17.9716	+0.0313
04.09 15:50	18.0539	+0.0093
04.09 14:50	18.0663	+0.0313
04.09 13:50	18.1113	+0.0411
04.09 12:50	17.9204	-0.0004
04.09 11:50	17.9307	+0.1333
04.09 10:50	17.8214	-0.0065
04.09 09:50	18.0967	+0.0723
04.09 08:50	18.166	-0.0445
04.09 07:50	18.0444	-0.0201
04.09 06:50	18.0427	-0.0089
04.09 05:50	18.0847	-0.0304
04.09 04:50	18.1727	+0.1954
04.09 03:50	17.8549	+0.0873
04.09 02:50	17.8432	+0.0154
04.09 01:50	17.7438	-0.0307
04.09 00:50	17.7583	+0.0072
03.09 23:50	17.7229	-0.023
03.09 22:50	17.8222	+0.0101
03.09 21:50	17.8165	+0.0243
03.09 20:50	17.739	+0.055
03.09 19:50	17.8143	+0.0483
03.09 18:50	17.7969	+0.1324
03.09 17:50	17.6129	+0.0343
03.09 16:50	17.4837	+0.0153
03.09 15:50	17.1423	-0.0291
03.09 14:50	17.2205	+0.0199
03.09 13:50	17.2162	+0.0068
03.09 12:50	17.2305	+0.0331
03.09 11:50	17.124	+0.0084
03.09 10:50	16.9828	+0.012
03.09 09:50	17.113	-0.0257
03.09 08:50	17.0139	+0.0243
03.09 07:50	17.0499	-0.0058
03.09 06:50	17.054	+0.0148
03.09 05:50	16.9356	-0.088
03.09 04:50	17.11	-0.0509
03.09 03:50	17.1558	+0.0176
03.09 02:50	17.1174	+0.0107
03.09 01:50	17.0313	+0.0424
03.09 00:50	17.0476	-0.1389
02.09 23:50	17.2534	+0.0149
02.09 22:50	17.3641	+0.0084
02.09 21:50	17.3722	-0.0597
02.09 20:50	17.3741	+0.0705
02.09 19:50	17.4944	+0.0497
02.09 18:50	17.3493	-0.0199
02.09 17:50	17.2291	-0.0247
02.09 16:50	17.4063	-0.0205
02.09 15:50	17.3261	-0.046
02.09 14:50	17.3477	-0.022
02.09 13:50	17.3964	-0.1566
02.09 12:50	17.632	-0.0043
02.09 11:50	17.6428	-0.0258
02.09 10:50	17.8969	-0.0154
02.09 09:50	17.7798	-0.0135
02.09 08:50	17.7256	+0.0316
02.09 07:50	17.8752	-0.0249
02.09 06:50	17.8307	-0.0239
02.09 05:50	17.8895	-0.0014
02.09 04:50	17.8972	+0.0104
02.09 03:50	17.9384	+0.0217
02.09 02:50	17.9179	-0.0204
02.09 01:50	17.9605	-0.0326
02.09 00:50	17.6388	+0.0249
01.09 23:50	17.4794	-0.0285
01.09 22:50	17.5102	-0.0061
01.09 21:50	17.4243	-0.0476
01.09 20:50	17.6697	-0.0249
01.09 19:50	17.4839	-0.0801
01.09 18:50	17.3871	+0.0668
01.09 17:50	17.4027	-0.0748
01.09 16:50	17.4839	+0.0395
01.09 15:50	17.2469	-0.0299
01.09 14:50	17.2008	+0.0212
01.09 13:50	17.3007	+0.0284
01.09 12:50	17.1668	+0.005
01.09 11:50	17.1877	-0.0362
01.09 10:50	17.1531	+0.0078
01.09 09:50	17.2096	+0.0134
01.09 08:50	17.3255	+0.0321
01.09 07:50	17.1402	+0.0039
01.09 06:50	17.254	-0.0491
01.09 05:50	17.2781	+0.0497
01.09 04:50	17.0846	-0.0049
01.09 03:50	17.0174	+0.0075
01.09 02:50	17.0382

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 14.1728

макс: 18.5468

за месяц:

17.3851

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	17.4407	+0.5249
05.09.2024	16.9158	-0.7474
04.09.2024	17.6632	+0.2507
03.09.2024	17.4125	-0.0546
02.09.2024	17.4671	+0.0776
01.09.2024	17.3895	+0.5819
31.08.2024	16.8076	+0.2441
30.08.2024	16.5635	+0.3903
29.08.2024	16.1732	+0.0979
28.08.2024	16.0753	+0.8826
27.08.2024	15.1927	+0.6751
26.08.2024	14.5176	+0.3448
25.08.2024	14.1728	-0.0096
24.08.2024	14.1824	-0.9185
23.08.2024	15.1009	-1.1549
22.08.2024	16.2558	-0.3616
21.08.2024	16.6174	-0.5203
20.08.2024	17.1377	-0.7167
19.08.2024	17.8544	-0.1421
18.08.2024	17.9965	-0.4429
17.08.2024	18.4394	-0.1074
16.08.2024	18.5468	+0.4274
15.08.2024	18.1194	+0.6022
14.08.2024	17.5172	-0.0806
13.08.2024	17.5978	-0.2338
12.08.2024	17.8316	+0.3391
11.08.2024	17.4925	+0.1345
10.08.2024	17.358	-0.0334
09.08.2024	17.3914	-0.5299
08.08.2024	17.9213	-0.5086
07.08.2024	18.4299

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	17.4407	+0.5249
05.09.2024	16.9158	-0.7474
04.09.2024	17.6632	+0.2507
03.09.2024	17.4125	-0.0546
02.09.2024	17.4671	+0.0776
01.09.2024	17.3895	+0.5819
31.08.2024	16.8076	+0.2441
30.08.2024	16.5635	+0.3903
29.08.2024	16.1732	+0.0979
28.08.2024	16.0753	+0.8826
27.08.2024	15.1927	+0.6751
26.08.2024	14.5176	+0.3448
25.08.2024	14.1728	-0.0096
24.08.2024	14.1824	-0.9185
23.08.2024	15.1009	-1.1549
22.08.2024	16.2558	-0.3616
21.08.2024	16.6174	-0.5203
20.08.2024	17.1377	-0.7167
19.08.2024	17.8544	-0.1421
18.08.2024	17.9965	-0.4429
17.08.2024	18.4394	-0.1074
16.08.2024	18.5468	+0.4274
15.08.2024	18.1194	+0.6022
14.08.2024	17.5172	-0.0806
13.08.2024	17.5978	-0.2338
12.08.2024	17.8316	+0.3391
11.08.2024	17.4925	+0.1345
10.08.2024	17.358	-0.0334
09.08.2024	17.3914	-0.5299
08.08.2024	17.9213	-0.5086
07.08.2024	18.4299	-0.1395
06.08.2024	18.5694	-0.9956
05.08.2024	19.565	+1.8638
04.08.2024	17.7012	+0.3165
03.08.2024	17.3847	+1.2712
02.08.2024	16.1135	+0.0298
01.08.2024	16.0837	+0.6067
31.07.2024	15.477	+0.1654
30.07.2024	15.3116	+0.3857
29.07.2024	14.9259	+0.0921
28.07.2024	14.8338	+0.1545
27.07.2024	14.6793	-0.1938
26.07.2024	14.8731	-0.6741
25.07.2024	15.5472	+0.8518
24.07.2024	14.6954	+0.3225
23.07.2024	14.3729	+0.2775
22.07.2024	14.0954	+0.1503
21.07.2024	13.9451	+0.0853
20.07.2024	13.8598	-0.1219
19.07.2024	13.9817	-0.0233
18.07.2024	14.005	-0.0045
17.07.2024	14.0095	-0.4342
16.07.2024	14.4437	-0.2482
15.07.2024	14.6919	-0.8216
14.07.2024	15.5135	-0.3396
13.07.2024	15.8531	-0.177
12.07.2024	16.0301	+0.0933
11.07.2024	15.9368	-0.1386
10.07.2024	16.0754	-0.204
09.07.2024	16.2794	-0.4428
08.07.2024	16.7222	+0.4321
07.07.2024	16.2901	-0.0612
06.07.2024	16.3513	-1.2806
05.07.2024	17.6319	+1.4397
04.07.2024	16.1922	+1.2202
03.07.2024	14.972	+0.4517
02.07.2024	14.5203	+0.1994
01.07.2024	14.3209	-0.4086
30.06.2024	14.7295	-0.0565
29.06.2024	14.786	+0.3834
28.06.2024	14.4026	-0.1394
27.06.2024	14.542	+0.0158
26.06.2024	14.5262	+0.1858
25.06.2024	14.3404	-0.6322
24.06.2024	14.9726	+0.5322
23.06.2024	14.4404	+0.0715
22.06.2024	14.3689	+0.212
21.06.2024	14.1569	+0.3365
20.06.2024	13.8204	-0.2545
19.06.2024	14.0749	-0.2591
18.06.2024	14.334	+1.4803
17.06.2024	12.8537	+0.6734
16.06.2024	12.1803	-0.0126
15.06.2024	12.1929	+0.1549
14.06.2024	12.038	+0.2339
13.06.2024	11.8041	+0.368
12.06.2024	11.4361	-0.2986
11.06.2024	11.7347	+0.5636
10.06.2024	11.1711	+0.032
09.06.2024	11.1391	+11.1391
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот