Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к RSS3

    Все криптовалюты » Белорусский рубль » RSS3 »

    Курс белорусского рубля к RSS3

    Обновлено: 09.05.2024 03:10:01

    =
    Калькулятор BYN - RSS3 / Обратный расчет: курс RSS3 к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно rss3, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77925
      макс: 0.82983
      за сутки:
      0.82714  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:100.82714+0.00214
      09.05 03:000.825-0.00285
      09.05 02:500.82785+0.00044
      09.05 02:400.82741-0.00199
      09.05 02:300.8294+0.00184
      09.05 02:200.82756-0.00227
      09.05 02:100.82983+0.00082
      09.05 02:030.82901+0.00016
      09.05 02:000.82885+2.0E-5
      09.05 01:500.82883+0.00111
      09.05 01:400.82772-0.0006
      09.05 01:300.82832+0.0002
      09.05 01:200.82812+0.00428
      09.05 01:100.82384+0.00195
      09.05 01:000.82189-0.00111
      09.05 00:500.823-7.0E-5
      09.05 00:400.82307+3.0E-5
      09.05 00:300.82304+8.0E-5
      09.05 00:200.82296-0.00106
      09.05 00:100.82402+0.00078
      09.05 00:030.82324-0.00103
      09.05 00:000.82427+0.00036
      08.05 23:500.82391-0.00116
      08.05 23:400.82507-0.00038
      08.05 23:300.82545+0.01017
      08.05 23:200.81528+0.00035
      08.05 23:100.81493-0.00285
      08.05 23:000.81778+0.00144
      08.05 22:500.81634-0.00108
      08.05 22:400.81742-0.00157
      08.05 22:300.81899+0.00308
      08.05 22:200.81591+0.00385
      08.05 22:100.81206+0.00035
      08.05 22:030.81171+0.00015
      08.05 22:000.81156+0.00237
      08.05 21:500.80919+0.00258
      08.05 21:400.80661+0.00127
      08.05 21:300.80534-0.00225
      08.05 21:200.80759-0.00203
      08.05 21:100.80962-0.00069
      08.05 21:000.81031-0.00268
      08.05 20:500.81299+0.00114
      08.05 20:400.81185+0.0006
      08.05 20:300.81125+0.00652
      08.05 20:200.80473+0.00062
      08.05 20:100.80411-0.00296
      08.05 20:030.80707-0.00021
      08.05 20:000.80728-0.00068
      08.05 19:500.80796+0.00093
      08.05 19:400.80703-0.00101
      08.05 19:300.80804-0.00169
      08.05 19:200.80973+0.00019
      08.05 19:100.80954+0.00242
      08.05 19:000.80712+0.00028
      08.05 18:500.80684+0.00164
      08.05 18:400.8052+0.0039
      08.05 18:300.8013+0.01176
      08.05 18:200.78954+0.01029
      08.05 18:100.77925-0.00312
      08.05 18:030.78237-0.00268
      08.05 18:000.78505-0.00044
      08.05 17:500.78549-0.00133
      08.05 17:400.78682+0.00248
      08.05 17:300.78434-0.00552
      08.05 17:200.78986-0.00067
      08.05 17:100.79053+0.00028
      08.05 17:000.79025-0.01588
      08.05 16:500.80613-0.00074
      08.05 16:400.80687+0.0025
      08.05 16:300.80437-0.00068
      08.05 16:200.80505-0.00069
      08.05 16:100.80574+2.0E-5
      08.05 16:030.80572+0.00043
      08.05 16:000.80529+0.00383
      08.05 15:500.80146+0.00167
      08.05 15:400.79979-0.00056
      08.05 15:300.80035+0.00419
      08.05 15:200.79616-0.00853
      08.05 15:100.80469-0.00107
      08.05 15:000.80576+0.00128
      08.05 14:500.80448-0.00222
      08.05 14:400.8067+0.00149
      08.05 14:300.80521-8.0E-5
      08.05 14:200.80529+0.00703
      08.05 14:100.79826+0.00085
      08.05 14:030.79741+0.00053
      08.05 14:000.79688-0.00566
      08.05 12:500.80254-0.00052
      08.05 12:400.80306+0.00091
      08.05 12:300.80215-0.00172
      08.05 12:200.80387-0.00084
      08.05 12:100.80471-0.00393
      08.05 12:030.80864-0.00141
      08.05 12:000.81005+0.00649
      08.05 11:500.80356-0.00036
      08.05 11:400.80392-0.00227
      08.05 11:300.80619-0.00097
      08.05 11:200.80716-0.00098
      08.05 11:100.80814+0.00164
      08.05 11:000.8065+0.00322
      08.05 10:500.80328-0.00188
      08.05 10:400.80516-0.00072
      08.05 10:300.80588+0.00376
      08.05 10:200.80212+0.00107
      08.05 10:100.80105-0.00069
      08.05 10:030.80174-0.00141
      08.05 10:000.80315-0.00211
      08.05 09:500.80526-0.00048
      08.05 09:400.80574+0.00023
      08.05 09:300.80551+0.00312
      08.05 09:200.80239+0.00171
      08.05 09:100.80068+0.00034
      08.05 09:000.80034-1.0E-5
      08.05 08:500.80035+0.00116
      08.05 08:400.79919-0.00113
      08.05 08:300.80032-0.00208
      08.05 08:200.8024-
      08.05 08:100.8024+0.00108
      08.05 08:030.80132+0.00086
      08.05 08:000.80046-0.00016
      08.05 07:500.80062+0.00021
      08.05 07:400.80041+0.00515
      08.05 07:300.79526-0.00051
      08.05 07:200.79577+0.00038
      08.05 07:100.79539-0.0016
      08.05 07:000.79699-0.0011
      08.05 06:500.79809-0.00379
      08.05 06:400.80188+0.00195
      08.05 06:300.79993+0.00272
      08.05 06:200.79721+0.00105
      08.05 06:100.79616-0.00051
      08.05 06:030.79667+0.00012
      08.05 06:000.79655+0.00093
      08.05 05:500.79562+4.0E-5
      08.05 05:400.79558-0.00243
      08.05 05:300.79801+0.00126
      08.05 05:200.79675+0.00143
      08.05 05:100.79532-0.00183
      08.05 05:000.79715+0.00162
      08.05 04:500.79553-0.00304
      08.05 04:400.79857+0.00332
      08.05 04:300.79525+0.00095
      08.05 04:200.7943-0.00218
      08.05 04:100.79648+0.00117
      08.05 04:030.79531+0.00221
      08.05 04:000.7931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69746
      макс: 0.89754
      за неделю:
      0.82714  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:100.82714-0.00285
      09.05 02:500.82785+2.0E-5
      09.05 01:500.82883-0.00111
      09.05 00:500.823+0.00036
      08.05 23:500.82391+0.00144
      08.05 22:500.81634+0.00237
      08.05 21:500.80919-0.00268
      08.05 20:500.81299-0.00068
      08.05 19:500.80796+0.00028
      08.05 18:500.80684-0.00044
      08.05 17:500.78549-0.01588
      08.05 16:500.80613+0.00383
      08.05 15:500.80146+0.00128
      08.05 14:500.80448-0.00566
      08.05 12:500.80254+0.00649
      08.05 11:500.80356+0.00322
      08.05 10:500.80328-0.00211
      08.05 09:500.80526-1.0E-5
      08.05 08:500.80035-0.00016
      08.05 07:500.80062-0.0011
      08.05 06:500.79809+0.00093
      08.05 05:500.79562+0.00162
      08.05 04:500.79553-0.00142
      08.05 03:500.79452+0.00564
      08.05 02:500.7914+0.00083
      08.05 01:500.78205+0.00108
      08.05 00:500.78289+0.00057
      07.05 23:500.78127+3.0E-5
      07.05 22:500.77717-0.00123
      07.05 21:500.77269+0.0029
      07.05 20:500.75431+0.00333
      07.05 19:500.74735+0.002
      07.05 18:500.73319-0.00458
      07.05 17:500.74134+0.00455
      07.05 16:500.74577-0.00239
      07.05 15:500.73959+0.01178
      07.05 14:500.73407-0.01321
      07.05 13:500.74267-0.00189
      07.05 12:500.73457+0.00017
      07.05 11:500.74776-0.00789
      07.05 10:500.75271+0.00039
      07.05 09:500.76864+0.00111
      07.05 08:500.76761-0.00146
      07.05 07:500.76107+0.00012
      07.05 06:500.77145+0.00061
      07.05 05:500.74677-0.01106
      07.05 04:500.76207-0.00224
      07.05 03:500.76879+0.00088
      07.05 02:500.77723+0.00048
      07.05 01:500.7658-0.00057
      07.05 00:500.76109-0.0039
      06.05 23:500.76436-0.00237
      06.05 22:500.78032+0.00208
      06.05 21:500.76983-0.00251
      06.05 20:500.77596+0.00038
      06.05 19:500.77066-0.00071
      06.05 18:500.76643+0.00478
      06.05 17:500.75395-3.0E-5
      06.05 16:500.74871+0.01649
      06.05 15:500.74289+0.00362
      06.05 14:500.71908+0.00129
      06.05 13:500.71476-0.00011
      06.05 12:500.6993+0.00721
      06.05 11:500.69746-0.00722
      06.05 10:500.7119+0.0004
      06.05 09:500.71603-0.00027
      06.05 08:500.7181+0.00284
      06.05 07:500.71272-0.00354
      06.05 06:500.7211+0.00268
      06.05 05:500.70836+0.01218
      06.05 04:500.70665+0.00238
      06.05 03:500.73632+0.00051
      06.05 02:500.7482+0.00057
      06.05 01:500.75363+0.00115
      06.05 00:500.74468-0.00129
      05.05 23:500.74239-0.0005
      05.05 22:500.74043+0.00177
      05.05 21:500.7384+0.00383
      05.05 20:500.726+0.00033
      05.05 19:500.73328-
      05.05 18:500.73653-0.00885
      05.05 17:500.75946+0.00153
      05.05 16:500.7642-0.00057
      05.05 15:500.76496+0.00466
      05.05 14:500.75392+0.0042
      05.05 13:500.78231+0.00026
      05.05 12:500.78992-0.00068
      05.05 11:500.79362+0.00142
      05.05 10:500.79566-0.00344
      05.05 09:500.80318+0.00243
      05.05 08:500.80715+0.0019
      05.05 07:500.80481-0.00143
      05.05 06:500.80768+0.00163
      05.05 05:500.80194+1.0E-5
      05.05 04:500.80464-0.00395
      05.05 03:500.79796-0.0007
      05.05 02:500.79526+0.00381
      05.05 01:500.78824-0.00237
      05.05 00:500.78565-0.00079
      04.05 23:500.77658+0.00012
      04.05 22:500.77685-0.00023
      04.05 21:500.78026+0.00102
      04.05 20:500.78861-0.00254
      04.05 19:500.78612-0.00161
      04.05 18:500.78667-0.00066
      04.05 17:500.78608-0.00296
      04.05 16:500.79449-0.00086
      04.05 15:500.78164+0.00329
      04.05 14:500.77986-0.00722
      04.05 13:500.7788+0.00297
      04.05 12:500.78468-0.0002
      04.05 11:500.78508+0.00046
      04.05 10:500.78934-0.00062
      04.05 09:500.79072-0.0023
      04.05 08:500.78497-0.01073
      04.05 07:500.79719+0.00171
      04.05 06:500.80141-0.00091
      04.05 05:500.80188+0.00431
      04.05 04:500.7802-0.00094
      04.05 03:500.78213+0.00181
      04.05 02:500.78324-0.00114
      04.05 01:500.78495-0.00115
      04.05 00:500.79628-0.00106
      03.05 23:500.78202+0.00046
      03.05 22:500.79087+0.00052
      03.05 21:500.79207-0.00079
      03.05 20:500.79157+0.00173
      03.05 19:500.79566-0.00476
      03.05 18:500.79007+0.00261
      03.05 17:500.80109-0.00074
      03.05 16:500.79167-0.0004
      03.05 15:500.80524-0.00241
      03.05 14:500.83644-0.00052
      03.05 13:500.84446-0.00205
      03.05 12:500.82764+0.00059
      03.05 11:500.82643+0.0017
      03.05 10:500.83861+0.00106
      03.05 09:500.83249+0.00357
      03.05 08:500.81962+0.01003
      03.05 07:500.82399+0.00177
      03.05 06:500.82223-0.00015
      03.05 05:500.8217-0.0016
      03.05 04:500.82307+0.0001
      03.05 03:500.84256+8.0E-5
      03.05 02:500.83758-0.00324
      03.05 01:500.83535-0.00226
      03.05 00:400.84177-0.00148
      02.05 23:500.85485-0.00149
      02.05 22:500.85607-0.00173
      02.05 21:500.85475-0.00466
      02.05 20:500.84213-0.00122
      02.05 19:500.85695+0.0009
      02.05 18:500.84697+0.0003
      02.05 17:500.84829+0.00418
      02.05 16:500.85673+0.002
      02.05 15:500.84456-0.00622
      02.05 14:500.83585+0.00056
      02.05 13:500.8501-0.00428
      02.05 12:500.86485-0.00017
      02.05 11:500.86354+0.0004
      02.05 10:500.88075+0.0033
      02.05 09:500.87602+0.00022
      02.05 08:500.88007+0.00412
      02.05 07:500.87647-0.00281
      02.05 06:500.88061-0.0014
      02.05 05:500.8899-0.00531
      02.05 04:500.89754+0.00094
      02.05 03:500.87564
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.59365
      макс: 0.99929
      за месяц:
      0.82714  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.75772+0.01879
      06.05.20240.73893-0.03
      05.05.20240.76893-0.01734
      04.05.20240.78627-0.02283
      03.05.20240.8091-0.0517
      02.05.20240.8608-0.0165
      01.05.20240.8773+0.05475
      30.04.20240.82255+0.05543
      29.04.20240.76712+0.03104
      28.04.20240.73608-0.06346
      27.04.20240.79954+0.00627
      26.04.20240.79327+0.00439
      25.04.20240.78888+0.07429
      24.04.20240.71459+0.01039
      23.04.20240.7042+0.01128
      22.04.20240.69292-0.00791
      21.04.20240.70083-0.03272
      20.04.20240.73355-0.0459
      19.04.20240.77945-0.02012
      18.04.20240.79957-0.02286
      17.04.20240.82243+0.01612
      16.04.20240.80631+0.01433
      15.04.20240.79198-0.11042
      14.04.20240.9024-0.09689
      13.04.20240.99929+0.21802
      12.04.20240.78127+0.08806
      11.04.20240.69321+0.0268
      10.04.20240.66641+0.05021
      09.04.20240.6162+0.02255
      08.04.20240.59365-0.0178
      07.04.20240.61145
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.75772+0.01879
      06.05.20240.73893-0.03
      05.05.20240.76893-0.01734
      04.05.20240.78627-0.02283
      03.05.20240.8091-0.0517
      02.05.20240.8608-0.0165
      01.05.20240.8773+0.05475
      30.04.20240.82255+0.05543
      29.04.20240.76712+0.03104
      28.04.20240.73608-0.06346
      27.04.20240.79954+0.00627
      26.04.20240.79327+0.00439
      25.04.20240.78888+0.07429
      24.04.20240.71459+0.01039
      23.04.20240.7042+0.01128
      22.04.20240.69292-0.00791
      21.04.20240.70083-0.03272
      20.04.20240.73355-0.0459
      19.04.20240.77945-0.02012
      18.04.20240.79957-0.02286
      17.04.20240.82243+0.01612
      16.04.20240.80631+0.01433
      15.04.20240.79198-0.11042
      14.04.20240.9024-0.09689
      13.04.20240.99929+0.21802
      12.04.20240.78127+0.08806
      11.04.20240.69321+0.0268
      10.04.20240.66641+0.05021
      09.04.20240.6162+0.02255
      08.04.20240.59365-0.0178
      07.04.20240.61145-0.03981
      06.04.20240.65126+0.01285
      05.04.20240.63841-0.00698
      04.04.20240.64539+0.01978
      03.04.20240.62561+0.03183
      02.04.20240.59378+0.068
      01.04.20240.52578+0.02262
      31.03.20240.50316+0.00033
      30.03.20240.50283-0.00857
      29.03.20240.5114+0.01954
      28.03.20240.49186+0.00314
      27.03.20240.48872+0.00783
      26.03.20240.48089-0.06938
      25.03.20240.55027-0.04805
      24.03.20240.59832-0.00027
      23.03.20240.59859-0.00786
      22.03.20240.60645+0.01204
      21.03.20240.59441-0.00707
      20.03.20240.60148-0.00329
      19.03.20240.60477+0.04247
      18.03.20240.5623+0.01431
      17.03.20240.54799-0.0385
      16.03.20240.58649+0.00513
      15.03.20240.58136-0.06095
      14.03.20240.64231-0.02206
      13.03.20240.66437+0.04613
      12.03.20240.61824+0.04441
      11.03.20240.57383-0.02423
      10.03.20240.59806-0.1431
      09.03.20240.74116-0.28534
      08.03.20241.0265-0.1229
      07.03.20241.1494-0.1233
      06.03.20241.2727-0.0163
      05.03.20241.289+0.095
      04.03.20241.194+0.0544
      03.03.20241.1396-0.0207
      02.03.20241.1603-0.0177
      01.03.20241.178-0.1114
      29.02.20241.2894-0.0323
      28.02.20241.3217+0.0422
      27.02.20241.2795+0.0473
      26.02.20241.2322+0.0536
      25.02.20241.1786-0.1826
      24.02.20241.3612+0.0757
      23.02.20241.2855+0.0274
      22.02.20241.2581-0.1955
      21.02.20241.4536+0.0965
      20.02.20241.3571+0.0645
      19.02.20241.2926-0.2185
      18.02.20241.5111-0.0623
      17.02.20241.5734-0.3114
      16.02.20241.8848-0.0957
      15.02.20241.9805-0.0616
      14.02.20242.0421-0.007
      13.02.20242.0491+0.0076
      12.02.20242.0415+0.0453
      11.02.20241.9962+0.0322
      10.02.20241.964-0.0508
      09.02.20242.0148-0.1039
      08.02.20242.1187+2.1187
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.