Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к RSS3
- Биткоин 64311.92
- Эфириум 3172.22
- Tether 1.0002
- Binance Coin 594.02
- Solana 147.94
- USD Coin 1.0002
- Lido Staked ETH 3169.22
- Рипл 0.53513
- Dogecoin 0.16341
- Tokamak Network 6.0482
- Cardano 0.46425
- SHIBA INU 2.486E-5
- Avalanche 37.9218
- TRON 0.12164
- Wrapped TRON 0.12128
- Polkadot 7.3672
- Wrapped Bitcoin 64224.21
- Bitcoin Cash 473.28
- ChainLink 14.647
- NEAR Protocol 7.2847
Курс RSS3 к белорусскому рублю
Обновлено: 06.05.2024 10:30:01
Стоимость RSS3 (RSS3) на текущий момент составляет 1.3978 BYN, а общий объем торгов за 24 часа – 22 127 311 BYN.
Рыночная капитализация составляет 762 324 517 BYN. За последние 24 часа курс RSS3 относительно белорусского рубля вырос на +11.41%. Изменение за неделю составило +9.28%.
| = | ||
| Калькулятор RSS3 - BYN / Обратный расчет: курс белорусского рубля к RSS3 | ||
| 67% | 33% |
Графики
Динамика изменения курса rss3 относительно белорусского рубля, за 1 RSS3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.251макс: 1.4243за сутки:
1.3978 Таблица изменений курса rss3 : показать
Дата Курс +/- 06.05 10:30 1.3978 -0.0025 06.05 10:20 1.4003 +0.0037 06.05 10:10 1.3966 +0.0007 06.05 10:03 1.3959 +0.0001 06.05 10:00 1.3958 -0.0008 06.05 09:50 1.3966 -0.0013 06.05 09:40 1.3979 -0.0009 06.05 09:30 1.3988 -0.001 06.05 09:20 1.3998 +0.0039 06.05 09:10 1.3959 +0.0028 06.05 09:00 1.3931 +0.0005 06.05 08:50 1.3926 -0.0006 06.05 08:40 1.3932 +0.0016 06.05 08:30 1.3916 +0.0013 06.05 08:20 1.3903 -0.0009 06.05 08:10 1.3912 -0.006 06.05 08:03 1.3972 -0.0003 06.05 08:00 1.3975 -0.0056 06.05 07:50 1.4031 +0.0064 06.05 07:40 1.3967 +0.0008 06.05 07:30 1.3959 +0.0008 06.05 07:20 1.3951 -0.0011 06.05 07:10 1.3962 +0.0026 06.05 07:00 1.3936 +0.0068 06.05 06:50 1.3868 +0.0001 06.05 06:40 1.3867 -0.0017 06.05 06:30 1.3884 -0.0019 06.05 06:20 1.3903 -0.0141 06.05 06:10 1.4044 -0.0056 06.05 06:03 1.41 +0.0036 06.05 06:00 1.4064 -0.0053 06.05 05:50 1.4117 +0.0011 06.05 05:40 1.4106 +0.0102 06.05 05:30 1.4004 +0.0067 06.05 05:20 1.3937 +0.0131 06.05 05:10 1.3806 -0.0106 06.05 05:00 1.3912 -0.0239 06.05 04:50 1.4151 -0.0092 06.05 04:40 1.4243 +0.0277 06.05 04:30 1.3966 +0.033 06.05 04:20 1.3636 +0.0077 06.05 04:10 1.3559 +0.003 06.05 04:03 1.3529 -0.0008 06.05 04:00 1.3537 -0.0044 06.05 03:50 1.3581 +0.0125 06.05 03:40 1.3456 +0.0037 06.05 03:30 1.3419 +0.0053 06.05 03:20 1.3366 +0.0013 06.05 03:10 1.3353 -0.0003 06.05 03:00 1.3356 -0.0009 06.05 02:50 1.3365 -0.0009 06.05 02:40 1.3374 +0.0023 06.05 02:30 1.3351 +0.0019 06.05 02:20 1.3332 +0.0043 06.05 02:10 1.3289 +0.003 06.05 02:00 1.3259 -0.001 06.05 01:50 1.3269 -0.009 06.05 01:40 1.3359 -0.003 06.05 01:30 1.3389 -0.0023 06.05 01:20 1.3412 -0.0013 06.05 01:10 1.3425 +0.0017 06.05 01:00 1.3408 -0.0021 06.05 00:50 1.3429 -0.0002 06.05 00:40 1.3431 -0.0006 06.05 00:30 1.3437 -0.0016 06.05 00:20 1.3453 -0.0033 06.05 00:10 1.3486 -0.0015 06.05 00:03 1.3501 +0.0008 06.05 00:00 1.3493 +0.0023 05.05 23:50 1.347 +0.0009 05.05 23:40 1.3461 -0.0019 05.05 23:30 1.348 -0.0046 05.05 23:20 1.3526 -0.0019 05.05 23:10 1.3545 +0.003 05.05 23:00 1.3515 +0.0009 05.05 22:50 1.3506 +0.0003 05.05 22:40 1.3503 -0.001 05.05 22:30 1.3513 -0.0012 05.05 22:20 1.3525 +0.0015 05.05 22:10 1.351 - 05.05 22:03 1.351 - 05.05 22:00 1.351 -0.0033 05.05 21:50 1.3543 -0.0014 05.05 21:40 1.3557 -0.0037 05.05 21:30 1.3594 -0.0035 05.05 21:20 1.3629 -0.0072 05.05 21:10 1.3701 -0.0001 05.05 21:00 1.3702 -0.0072 05.05 20:50 1.3774 -0.0011 05.05 20:40 1.3785 +0.0141 05.05 20:30 1.3644 +0.0016 05.05 20:20 1.3628 +0.0017 05.05 20:10 1.3611 -0.0017 05.05 20:03 1.3628 -0.0003 05.05 20:00 1.3631 -0.0006 05.05 19:50 1.3637 +0.001 05.05 19:40 1.3627 -0.0007 05.05 19:30 1.3634 -0.0012 05.05 19:20 1.3646 +0.0004 05.05 19:10 1.3642 +0.0065 05.05 19:00 1.3577 - 05.05 18:50 1.3577 +0.0069 05.05 18:40 1.3508 +0.0117 05.05 18:30 1.3391 -0.0026 05.05 18:20 1.3417 -0.0016 05.05 18:10 1.3433 +0.0119 05.05 18:03 1.3314 -0.0009 05.05 18:00 1.3323 +0.0156 05.05 17:50 1.3167 +0.0181 05.05 17:40 1.2986 +0.0023 05.05 17:30 1.2963 +0.0001 05.05 17:20 1.2962 +0.0011 05.05 17:10 1.2951 -0.0108 05.05 17:00 1.3059 -0.0027 05.05 16:50 1.3086 +0.0012 05.05 16:40 1.3074 -0.0021 05.05 16:30 1.3095 +0.0066 05.05 16:20 1.3029 -0.0006 05.05 16:10 1.3035 -0.0055 05.05 16:03 1.309 +0.0008 05.05 16:00 1.3082 +0.0009 05.05 15:50 1.3073 +0.0019 05.05 15:40 1.3054 +0.0001 05.05 15:30 1.3053 -0.0024 05.05 15:20 1.3077 -0.0011 05.05 15:10 1.3088 -0.0095 05.05 15:00 1.3183 -0.0081 05.05 14:50 1.3264 +0.0147 05.05 14:40 1.3117 +0.0187 05.05 14:30 1.293 +0.014 05.05 14:20 1.279 +0.0042 05.05 14:10 1.2748 +0.0032 05.05 14:03 1.2716 +0.0002 05.05 14:00 1.2714 -0.0069 05.05 13:50 1.2783 -0.0011 05.05 13:40 1.2794 +0.0058 05.05 13:30 1.2736 +0.0038 05.05 13:20 1.2698 +0.0042 05.05 13:10 1.2656 +0.0001 05.05 13:00 1.2655 -0.0005 05.05 12:50 1.266 +0.0057 05.05 12:40 1.2603 +0.0042 05.05 12:30 1.2561 +0.0003 05.05 12:20 1.2558 +0.0005 05.05 12:10 1.2553 -0.0061 05.05 12:03 1.2614 +0.0003 05.05 12:00 1.2611 +0.0011 05.05 11:50 1.26 +0.0062 05.05 11:40 1.2538 +0.0006 05.05 11:30 1.2532 +0.0022 05.05 11:20 1.251 -0.0013 05.05 11:10 1.2523 -0.0023 05.05 11:00 1.2546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.09макс: 1.4243за неделю:
1.3978 Таблица изменений курса rss3 : показать
Дата Курс +/- 06.05 10:30 1.3978 -0.0008 06.05 09:50 1.3966 +0.0005 06.05 08:50 1.3926 -0.0056 06.05 07:50 1.4031 +0.0068 06.05 06:50 1.3868 -0.0053 06.05 05:50 1.4117 -0.0239 06.05 04:50 1.4151 -0.0044 06.05 03:50 1.3581 -0.0009 06.05 02:50 1.3365 -0.001 06.05 01:50 1.3269 -0.0021 06.05 00:50 1.3429 +0.0023 05.05 23:50 1.347 +0.0009 05.05 22:50 1.3506 -0.0033 05.05 21:50 1.3543 -0.0072 05.05 20:50 1.3774 -0.0006 05.05 19:50 1.3637 - 05.05 18:50 1.3577 +0.0156 05.05 17:50 1.3167 -0.0027 05.05 16:50 1.3086 +0.0009 05.05 15:50 1.3073 -0.0081 05.05 14:50 1.3264 -0.0069 05.05 13:50 1.2783 -0.0005 05.05 12:50 1.266 +0.0011 05.05 11:50 1.26 -0.0022 05.05 10:50 1.2568 +0.0053 05.05 09:50 1.2451 -0.0037 05.05 08:50 1.2389 -0.0029 05.05 07:50 1.2425 +0.0022 05.05 06:50 1.2381 -0.0026 05.05 05:50 1.247 - 05.05 04:50 1.2428 +0.0062 05.05 03:50 1.2532 +0.0012 05.05 02:50 1.2574 -0.0061 05.05 01:50 1.2686 +0.0039 05.05 00:50 1.2728 +0.0013 04.05 23:50 1.2877 -0.0002 04.05 22:50 1.2873 +0.0004 04.05 21:50 1.2816 -0.0017 04.05 20:50 1.2681 +0.0041 04.05 19:50 1.2721 +0.0026 04.05 18:50 1.2712 +0.0011 04.05 17:50 1.2721 +0.0047 04.05 16:50 1.2587 +0.0014 04.05 15:50 1.2794 -0.0054 04.05 14:50 1.2823 +0.012 04.05 13:50 1.284 -0.0048 04.05 12:50 1.2744 +0.0003 04.05 11:50 1.2738 -0.0008 04.05 10:50 1.2669 +0.001 04.05 09:50 1.2647 +0.0038 04.05 08:50 1.2739 +0.0171 04.05 07:50 1.2544 -0.0027 04.05 06:50 1.2478 +0.0014 04.05 05:50 1.2471 -0.007 04.05 04:50 1.2817 +0.0015 04.05 03:50 1.2786 -0.0029 04.05 02:50 1.2767 +0.0018 04.05 01:50 1.274 +0.0019 04.05 00:50 1.2558 +0.0018 03.05 23:50 1.2787 -0.0007 03.05 22:50 1.2644 -0.0008 03.05 21:50 1.2625 +0.0013 03.05 20:50 1.2633 -0.0027 03.05 19:50 1.2568 +0.0077 03.05 18:50 1.2657 -0.0041 03.05 17:50 1.2483 +0.0011 03.05 16:50 1.2632 +0.0006 03.05 15:50 1.2419 +0.0035 03.05 14:50 1.1955 +0.0007 03.05 13:50 1.1842 +0.003 03.05 12:50 1.2083 -0.0008 03.05 11:50 1.21 -0.0025 03.05 10:50 1.1925 -0.0015 03.05 09:50 1.2012 -0.0053 03.05 08:50 1.2201 -0.0146 03.05 07:50 1.2136 -0.0026 03.05 06:50 1.2162 +0.0002 03.05 05:50 1.217 +0.0023 03.05 04:50 1.215 -0.0002 03.05 03:50 1.1869 -0.0001 03.05 02:50 1.1939 +0.0047 03.05 01:50 1.1971 +0.0032 03.05 00:40 1.188 +0.002 02.05 23:50 1.1698 +0.0021 02.05 22:50 1.1681 +0.0024 02.05 21:50 1.1699 +0.0066 02.05 20:50 1.1875 +0.0017 02.05 19:50 1.1669 -0.0013 02.05 18:50 1.1807 -0.0004 02.05 17:50 1.1788 -0.0056 02.05 16:50 1.1672 -0.0028 02.05 15:50 1.1841 +0.009 02.05 14:50 1.1964 -0.0007 02.05 13:50 1.1763 +0.0057 02.05 12:50 1.1563 +0.0003 02.05 11:50 1.158 -0.0005 02.05 10:50 1.1354 -0.0043 02.05 09:50 1.1415 -0.0003 02.05 08:50 1.1363 -0.0053 02.05 07:50 1.1409 +0.0036 02.05 06:50 1.1356 +0.0018 02.05 05:50 1.1237 +0.0066 02.05 04:50 1.1142 -0.0012 02.05 03:50 1.142 -0.0019 02.05 02:50 1.1815 -0.0031 02.05 01:50 1.171 -0.0014 02.05 00:50 1.1621 +0.001 01.05 23:50 1.146 -0.0099 01.05 22:50 1.1416 +0.0077 01.05 21:50 1.182 +0.0173 01.05 20:50 1.1183 -0.0038 01.05 19:50 1.1077 +0.0011 01.05 18:50 1.1153 +0.0089 01.05 17:50 1.1335 -0.0046 01.05 16:50 1.1455 -0.0138 01.05 15:50 1.1603 +0.0079 01.05 14:50 1.1272 -0.0016 01.05 13:50 1.1089 -0.0031 01.05 12:50 1.1267 +0.0008 01.05 11:50 1.0971 +0.0103 01.05 10:50 1.09 -0.0019 01.05 09:50 1.1339 -0.0001 01.05 08:50 1.1479 -0.002 01.05 07:50 1.1533 +0.0024 01.05 06:50 1.1497 +0.0012 01.05 05:50 1.1458 -0.0089 01.05 04:50 1.1602 -0.0042 01.05 03:50 1.138 +0.0017 01.05 02:50 1.1565 -0.0041 01.05 01:50 1.1774 -0.0005 01.05 00:50 1.1625 -0.0018 30.04 23:50 1.1579 -0.0089 30.04 22:50 1.1395 -0.0008 30.04 21:50 1.1311 +0.0029 30.04 20:50 1.1418 -0.0013 30.04 19:50 1.1536 +0.0002 30.04 18:50 1.1603 +0.0003 30.04 17:50 1.2144 -0.0042 30.04 16:50 1.1768 +0.028 30.04 15:50 1.1842 -0.028 30.04 14:50 1.2168 -0.0007 30.04 13:50 1.1982 -0.021 30.04 12:50 1.2338 +0.0081 30.04 11:50 1.2515 -0.0199 30.04 10:50 1.2981 -0.0203 30.04 09:50 1.3094 +0.0239 30.04 08:50 1.2813 +0.0191 30.04 07:50 1.2865 +0.0294 30.04 06:50 1.2962 -0.0045 30.04 05:50 1.3086 -0.0356 30.04 04:50 1.3307 +0.0056 30.04 03:50 1.3236 -0.0013 30.04 02:50 1.3283 -0.042 30.04 01:50 1.3828 -0.0258 30.04 00:50 1.2993 +0.001 29.04 23:50 1.3133 +0.0068 29.04 22:50 1.3151 -0.0047 29.04 21:50 1.3328 -0.0008 29.04 20:50 1.3334 +0.0007 29.04 19:50 1.3313 -0.0256 29.04 18:50 1.375 +0.004 29.04 17:50 1.3145 -0.0037 29.04 16:50 1.2919 +0.0035 29.04 15:50 1.2912 -0.0027 29.04 14:50 1.2763 -0.0006 29.04 13:50 1.2799 +0.008 29.04 12:50 1.2705 +0.0023 29.04 11:50 1.2656 +0.0028 29.04 10:50 1.2791 -
* на графике представлен средесуточный курс rss3 в течение последних 30 дней.
мин: 1.0007макс: 1.6845за месяц:
Таблица изменений курса rss3 : показать1.3978 Дата Курс +/- 05.05.2024 1.3005 +0.0287 04.05.2024 1.2718 +0.0359 03.05.2024 1.2359 +0.0742 02.05.2024 1.1617 +0.0218 01.05.2024 1.1399 -0.0758 30.04.2024 1.2157 -0.0879 29.04.2024 1.3036 -0.0549 28.04.2024 1.3585 +0.1078 27.04.2024 1.2507 -0.0099 26.04.2024 1.2606 -0.007 25.04.2024 1.2676 -0.1318 24.04.2024 1.3994 -0.0206 23.04.2024 1.42 -0.0232 22.04.2024 1.4432 +0.0163 21.04.2024 1.4269 +0.0637 20.04.2024 1.3632 +0.0802 19.04.2024 1.283 +0.0323 18.04.2024 1.2507 +0.0348 17.04.2024 1.2159 -0.0243 16.04.2024 1.2402 -0.0225 15.04.2024 1.2627 +0.1545 14.04.2024 1.1082 +0.1075 13.04.2024 1.0007 -0.2793 12.04.2024 1.28 -0.1626 11.04.2024 1.4426 -0.058 10.04.2024 1.5006 -0.1223 09.04.2024 1.6229 -0.0616 08.04.2024 1.6845 +0.0491 07.04.2024 1.6354 +0.0999 06.04.2024 1.5355 -0.0309 05.04.2024 1.5664 -
* на графике представлен средесуточный курс rss3 в течение последних 3 месяцев.
мин: 0.41403макс: 2.0795за квартал:
Таблица изменений курса rss3 : показать1.3978 Дата Курс +/- 05.05.2024 1.3005 +0.0287 04.05.2024 1.2718 +0.0359 03.05.2024 1.2359 +0.0742 02.05.2024 1.1617 +0.0218 01.05.2024 1.1399 -0.0758 30.04.2024 1.2157 -0.0879 29.04.2024 1.3036 -0.0549 28.04.2024 1.3585 +0.1078 27.04.2024 1.2507 -0.0099 26.04.2024 1.2606 -0.007 25.04.2024 1.2676 -0.1318 24.04.2024 1.3994 -0.0206 23.04.2024 1.42 -0.0232 22.04.2024 1.4432 +0.0163 21.04.2024 1.4269 +0.0637 20.04.2024 1.3632 +0.0802 19.04.2024 1.283 +0.0323 18.04.2024 1.2507 +0.0348 17.04.2024 1.2159 -0.0243 16.04.2024 1.2402 -0.0225 15.04.2024 1.2627 +0.1545 14.04.2024 1.1082 +0.1075 13.04.2024 1.0007 -0.2793 12.04.2024 1.28 -0.1626 11.04.2024 1.4426 -0.058 10.04.2024 1.5006 -0.1223 09.04.2024 1.6229 -0.0616 08.04.2024 1.6845 +0.0491 07.04.2024 1.6354 +0.0999 06.04.2024 1.5355 -0.0309 05.04.2024 1.5664 +0.0169 04.04.2024 1.5495 -0.0489 03.04.2024 1.5984 -0.0857 02.04.2024 1.6841 -0.2178 01.04.2024 1.9019 -0.0855 31.03.2024 1.9874 -0.0013 30.03.2024 1.9887 +0.0333 29.03.2024 1.9554 -0.0777 28.03.2024 2.0331 -0.0131 27.03.2024 2.0462 -0.0333 26.03.2024 2.0795 +0.2622 25.03.2024 1.8173 +0.1459 24.03.2024 1.6714 +0.0008 23.03.2024 1.6706 +0.0217 22.03.2024 1.6489 -0.0334 21.03.2024 1.6823 +0.0197 20.03.2024 1.6626 +0.0091 19.03.2024 1.6535 -0.1249 18.03.2024 1.7784 -0.0465 17.03.2024 1.8249 +0.1198 16.03.2024 1.7051 -0.015 15.03.2024 1.7201 +0.1632 14.03.2024 1.5569 +0.0517 13.03.2024 1.5052 -0.1123 12.03.2024 1.6175 -0.1252 11.03.2024 1.7427 +0.0706 10.03.2024 1.6721 +0.3229 09.03.2024 1.3492 +0.37504 08.03.2024 0.97416 +0.10411 07.03.2024 0.87005 +0.08429 06.03.2024 0.78576 +0.00997 05.03.2024 0.77579 -0.06176 04.03.2024 0.83755 -0.03999 03.03.2024 0.87754 +0.01573 02.03.2024 0.86181 +0.01292 01.03.2024 0.84889 +0.07335 29.02.2024 0.77554 +0.01893 28.02.2024 0.75661 -0.02494 27.02.2024 0.78155 -0.03002 26.02.2024 0.81157 -0.03692 25.02.2024 0.84849 +0.11386 24.02.2024 0.73463 -0.04328 23.02.2024 0.77791 -0.01697 22.02.2024 0.79488 +0.10691 21.02.2024 0.68797 -0.0489 20.02.2024 0.73687 -0.03679 19.02.2024 0.77366 +0.11188 18.02.2024 0.66178 +0.02622 17.02.2024 0.63556 +0.105 16.02.2024 0.53056 +0.02564 15.02.2024 0.50492 +0.01523 14.02.2024 0.48969 +0.00167 13.02.2024 0.48802 -0.00181 12.02.2024 0.48983 -0.01111 11.02.2024 0.50094 -0.00823 10.02.2024 0.50917 +0.01283 09.02.2024 0.49634 +0.02436 08.02.2024 0.47198 +0.01997 07.02.2024 0.45201 +0.0207 06.02.2024 0.43131 +0.01728 05.02.2024 0.41403