Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SLERF

    Все криптовалюты » Белорусский рубль » SLERF »

    Курс белорусского рубля к SLERF

    Обновлено: 08.05.2024 07:10:01

    =
    Калькулятор BYN - SLERF / Обратный расчет: курс SLERF к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно slerf, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80619
      макс: 0.91572
      за сутки:
      0.90875  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 07:100.90875+0.00509
      08.05 07:000.90366-0.00146
      08.05 06:500.90512-0.00721
      08.05 06:400.91233-0.00339
      08.05 06:300.91572+0.00618
      08.05 06:200.90954+0.00503
      08.05 06:100.90451-0.00156
      08.05 06:030.90607+7.0E-5
      08.05 06:000.906+0.00157
      08.05 05:500.90443-0.00149
      08.05 05:400.90592+0.00022
      08.05 05:300.9057-0.00849
      08.05 05:200.91419+0.0048
      08.05 05:100.90939-0.00042
      08.05 05:000.90981-0.00014
      08.05 04:500.90995-0.00288
      08.05 04:400.91283-0.0025
      08.05 04:300.91533+0.00566
      08.05 04:200.90967+0.00212
      08.05 04:100.90755+0.0033
      08.05 04:030.90425+0.01164
      08.05 04:000.89261-0.00132
      08.05 03:500.89393-0.00224
      08.05 03:400.89617+0.00051
      08.05 03:300.89566+0.00563
      08.05 03:200.89003-0.00299
      08.05 03:100.89302-0.00379
      08.05 03:000.89681+0.00311
      08.05 02:500.8937+0.00085
      08.05 02:400.89285-0.00335
      08.05 02:200.8962+0.00235
      08.05 02:100.89385+0.01109
      08.05 02:030.88276+0.00028
      08.05 02:000.88248+0.00588
      08.05 01:500.8766+0.0017
      08.05 01:400.8749-0.00784
      08.05 01:300.88274-0.00161
      08.05 01:200.88435+0.00761
      08.05 01:100.87674+0.00153
      08.05 01:000.87521-0.0001
      08.05 00:500.87531-0.00082
      08.05 00:400.87613+0.00908
      08.05 00:300.86705-0.00348
      08.05 00:200.87053-0.00106
      08.05 00:100.87159-0.00049
      08.05 00:030.87208+0.00077
      08.05 00:000.87131-0.00174
      07.05 23:500.87305-0.00226
      07.05 23:400.87531+0.00691
      07.05 23:300.8684-0.00089
      07.05 23:200.86929-0.00199
      07.05 23:100.87128+0.00077
      07.05 23:000.87051+0.00192
      07.05 22:500.86859+0.00406
      07.05 22:400.86453-0.00748
      07.05 22:300.87201+0.00063
      07.05 22:200.87138+0.004
      07.05 22:100.86738+0.00147
      07.05 22:030.86591-0.00148
      07.05 22:000.86739-0.00013
      07.05 21:500.86752+0.00951
      07.05 21:400.85801+0.00335
      07.05 21:300.85466+0.00303
      07.05 21:200.85163+0.00039
      07.05 21:100.85124+0.00404
      07.05 21:000.8472+0.00533
      07.05 20:500.84187-0.00133
      07.05 20:400.8432+0.00142
      07.05 20:300.84178+0.00059
      07.05 20:200.84119+2.0E-5
      07.05 20:100.84117+4.0E-5
      07.05 20:030.84113+0.00034
      07.05 20:000.84079-0.00197
      07.05 19:500.84276-0.00154
      07.05 19:400.8443+0.00662
      07.05 19:300.83768+0.00171
      07.05 19:200.83597+0.00063
      07.05 19:100.83534-0.00393
      07.05 19:000.83927-0.00014
      07.05 18:500.83941+0.00358
      07.05 18:400.83583+0.0036
      07.05 18:300.83223-0.00012
      07.05 18:200.83235+0.00429
      07.05 18:100.82806-0.0102
      07.05 18:030.83826-0.00035
      07.05 18:000.83861-0.00814
      07.05 17:500.84675-0.00658
      07.05 17:400.85333-0.00024
      07.05 17:300.85357-0.00228
      07.05 17:200.85585+0.0014
      07.05 17:100.85445+0.00796
      07.05 17:000.84649+0.00461
      07.05 16:500.84188+0.00319
      07.05 16:400.83869+0.00174
      07.05 16:300.83695+0.00219
      07.05 16:200.83476-0.00102
      07.05 16:100.83578-8.0E-5
      07.05 16:030.83586+0.00369
      07.05 16:000.83217-0.0039
      07.05 15:500.83607+0.00394
      07.05 15:400.83213-0.00249
      07.05 15:300.83462+0.00241
      07.05 15:200.83221-0.00016
      07.05 15:100.83237-0.00481
      07.05 15:000.83718+0.00373
      07.05 14:500.83345+0.00731
      07.05 14:400.82614+0.00283
      07.05 14:300.82331-0.00063
      07.05 14:200.82394-0.00532
      07.05 14:100.82926+0.00163
      07.05 14:030.82763+0.00039
      07.05 14:000.82724-0.00247
      07.05 13:500.82971+0.00507
      07.05 13:400.82464+0.00029
      07.05 13:300.82435+0.00359
      07.05 13:200.82076+0.00275
      07.05 13:100.81801+0.00071
      07.05 13:000.8173+0.00207
      07.05 12:500.81523+0.00158
      07.05 12:400.81365+0.00746
      07.05 12:300.80619-0.0045
      07.05 12:200.81069-
      07.05 12:100.81069-0.00336
      07.05 12:030.81405-0.00278
      07.05 12:000.81683-0.00278
      07.05 11:500.81961+0.00247
      07.05 11:400.81714+0.00503
      07.05 11:300.81211-0.01344
      07.05 11:200.82555+0.00534
      07.05 11:100.82021-0.00293
      07.05 11:000.82314+0.0003
      07.05 10:500.82284-
      07.05 10:400.82284-
      07.05 10:300.82284-
      07.05 10:200.82284+0.01465
      07.05 10:100.80819-0.00157
      07.05 10:030.80976-0.00015
      07.05 10:000.80991-0.00056
      07.05 09:500.81047-0.00835
      07.05 09:400.81882+0.00473
      07.05 09:300.81409-0.00047
      07.05 09:200.81456+0.0039
      07.05 09:100.81066+0.00035
      07.05 09:000.81031+0.00379
      07.05 08:500.80652-0.0102
      07.05 08:400.81672+0.01014
      07.05 08:300.80658-0.00689
      07.05 08:200.81347+1.0E-5
      07.05 08:100.81346+0.00144
      07.05 08:030.81202-0.00102
      07.05 08:000.81304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76049
      макс: 1.0026
      за неделю:
      0.90875  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 07:100.90875-0.00146
      08.05 06:500.90512+0.00157
      08.05 05:500.90443-0.00014
      08.05 04:500.90995-0.00132
      08.05 03:500.89393+0.00311
      08.05 02:500.8937+0.00588
      08.05 01:500.8766-0.0001
      08.05 00:500.87531-0.00174
      07.05 23:500.87305+0.00192
      07.05 22:500.86859-0.00013
      07.05 21:500.86752+0.00533
      07.05 20:500.84187-0.00197
      07.05 19:500.84276-0.00014
      07.05 18:500.83941-0.00814
      07.05 17:500.84675+0.00461
      07.05 16:500.84188-0.0039
      07.05 15:500.83607+0.00373
      07.05 14:500.83345-0.00247
      07.05 13:500.82971+0.00207
      07.05 12:500.81523-0.00278
      07.05 11:500.81961+0.0003
      07.05 10:500.82284-0.00056
      07.05 09:500.81047+0.00379
      07.05 08:500.80652+0.00143
      07.05 07:500.81161-0.00264
      07.05 06:500.81852+0.00087
      07.05 05:500.80692-0.00606
      07.05 04:500.80877+0.00587
      07.05 03:500.81571+0.00091
      07.05 02:500.82874+0.00121
      07.05 01:500.81243-0.00344
      07.05 00:500.81769-0.00089
      06.05 23:500.81319-0.00494
      06.05 22:500.83293-0.00408
      06.05 21:500.8292-0.00559
      06.05 20:500.84214+0.00609
      06.05 19:500.82424+0.00254
      06.05 18:500.80577+0.00216
      06.05 17:500.80647+0.00345
      06.05 16:500.80418+0.01702
      06.05 15:500.80887-0.00538
      06.05 14:500.79807+0.00142
      06.05 13:500.80195-0.00407
      06.05 12:500.77636+0.00505
      06.05 11:500.788+0.00338
      06.05 10:500.81371+0.00063
      06.05 09:500.81053+0.00037
      06.05 08:500.81324-0.00767
      06.05 07:500.82543+0.00036
      06.05 06:500.8366+0.00575
      06.05 05:500.83599+0.00127
      06.05 04:500.83975-0.00125
      06.05 03:500.83742+0.00044
      06.05 02:500.84714-0.00173
      06.05 01:500.8535-0.00163
      06.05 00:500.84997-0.00082
      05.05 23:500.84643+2.0E-5
      05.05 22:500.84098-0.00613
      05.05 21:500.84874+0.0028
      05.05 20:500.83192-0.00439
      05.05 19:500.82915-0.00294
      05.05 18:500.82798-0.00533
      05.05 17:500.82987+0.00107
      05.05 16:500.81473+0.00059
      05.05 15:500.82331+0.00056
      05.05 14:500.81993-0.00157
      05.05 13:500.82813+0.00024
      05.05 12:500.82284-0.0014
      05.05 11:500.81147-0.00092
      05.05 10:500.81085+0.00233
      05.05 09:500.82059+0.00549
      05.05 08:500.81477-9.0E-5
      05.05 07:500.82128-0.00269
      05.05 06:500.82723+0.00244
      05.05 05:500.81915-0.00235
      05.05 04:500.81904-0.00379
      05.05 03:500.79989+0.00052
      05.05 02:500.78938-0.0018
      05.05 01:500.79487-0.00348
      05.05 00:500.79341-0.00016
      04.05 23:500.79084-0.00207
      04.05 22:500.78914-
      04.05 21:400.78947+0.00569
      04.05 20:500.78708+0.00224
      04.05 19:500.78032-0.00095
      04.05 18:500.78297-0.00039
      04.05 17:500.77956-0.00491
      04.05 16:500.78186+0.00138
      04.05 15:500.76049+0.00773
      04.05 14:500.76283-0.0114
      04.05 13:500.77066+0.0012
      04.05 12:500.7836+0.00096
      04.05 11:500.7779+0.00025
      04.05 10:500.78907-0.00219
      04.05 09:500.78777-0.00152
      04.05 08:500.77982-0.00614
      04.05 07:500.7804+0.00106
      04.05 06:500.78457+0.00165
      04.05 05:500.79247+0.00153
      04.05 04:500.78622+0.00055
      04.05 03:500.7786+0.00198
      04.05 02:500.77659+0.00197
      04.05 01:500.78114+0.00059
      04.05 00:500.78436+0.00183
      03.05 23:500.77511+0.00022
      03.05 22:500.79106+0.00116
      03.05 21:500.79021-0.00075
      03.05 20:500.79214+0.0062
      03.05 19:500.78576-0.0042
      03.05 18:500.78897+0.00622
      03.05 17:500.77913-0.00275
      03.05 16:500.79194-0.00496
      03.05 15:500.79983-0.00414
      03.05 14:500.837-0.00353
      03.05 13:500.8415+0.00042
      03.05 12:500.82151+0.00177
      03.05 11:500.82605+0.01244
      03.05 10:500.82991+0.00095
      03.05 09:500.8151+0.0052
      03.05 08:500.80394-0.00135
      03.05 07:500.80611+0.00127
      03.05 06:500.79024-0.0038
      03.05 05:500.80114+0.00142
      03.05 04:500.80157-0.00113
      03.05 03:500.82071-0.00093
      03.05 02:500.82044-0.002
      03.05 01:500.80539+7.0E-5
      03.05 00:400.81081+0.00053
      02.05 23:500.81747-0.00095
      02.05 22:500.81209-0.00411
      02.05 21:500.81371-0.00513
      02.05 20:500.81012-0.00276
      02.05 19:500.81533+0.00161
      02.05 18:500.80916+0.00253
      02.05 17:500.80953+0.00044
      02.05 16:500.82195+0.00175
      02.05 15:500.81071-0.00536
      02.05 14:500.80405-0.00547
      02.05 13:500.82743-0.00497
      02.05 12:500.83827-0.00578
      02.05 11:500.83536+0.00343
      02.05 10:500.84338+0.00352
      02.05 09:500.86544+0.00154
      02.05 08:500.86912+0.00729
      02.05 07:500.85054-0.00389
      02.05 06:500.85613-0.00748
      02.05 05:500.86359+0.00326
      02.05 04:500.85891-0.00143
      02.05 03:500.84713+0.00177
      02.05 02:500.80608+0.00057
      02.05 01:500.82862-0.01302
      02.05 00:500.83865+0.002
      01.05 23:500.84874+0.00975
      01.05 22:500.85626-0.01741
      01.05 21:500.83361-0.00619
      01.05 20:500.90142+0.00155
      01.05 19:500.9197-0.00536
      01.05 18:500.93827-0.00103
      01.05 17:500.91635-0.00343
      01.05 16:500.92061-0.004
      01.05 15:500.91694-0.01608
      01.05 14:500.94694+0.00319
      01.05 13:500.95193+0.00095
      01.05 12:500.96312-0.0082
      01.05 11:501.0026-0.00049
      01.05 10:500.9913+0.0093
      01.05 09:500.96438+0.00074
      01.05 08:500.95304-0.00455
      01.05 07:500.94751
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.60869
      макс: 1.1551
      за месяц:
      0.90875  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.83733+0.02186
      06.05.20240.81547-0.01231
      05.05.20240.82778+0.04506
      04.05.20240.78272-0.01685
      03.05.20240.79957-0.03049
      02.05.20240.83006-0.08221
      01.05.20240.91227+0.00413
      30.04.20240.90814+0.04969
      29.04.20240.85845+0.11437
      28.04.20240.74408-0.01248
      27.04.20240.75656+0.09702
      26.04.20240.65954+0.01498
      25.04.20240.64456+0.0354
      24.04.20240.60916+0.00047
      23.04.20240.60869-0.03371
      22.04.20240.6424-0.04511
      21.04.20240.68751-0.01533
      20.04.20240.70284+0.01869
      19.04.20240.68415-0.0193
      18.04.20240.70345-0.01661
      17.04.20240.72006-0.09363
      16.04.20240.81369+0.03495
      15.04.20240.77874-0.08573
      14.04.20240.86447-0.29063
      13.04.20241.1551+0.1452
      12.04.20241.0099+0.20614
      11.04.20240.80376+0.02989
      10.04.20240.77387+0.07265
      09.04.20240.70122+0.04269
      08.04.20240.65853-0.00678
      07.04.20240.66531
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.32818
      макс: 1.1551
      за квартал:
      0.90875  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.83733+0.02186
      06.05.20240.81547-0.01231
      05.05.20240.82778+0.04506
      04.05.20240.78272-0.01685
      03.05.20240.79957-0.03049
      02.05.20240.83006-0.08221
      01.05.20240.91227+0.00413
      30.04.20240.90814+0.04969
      29.04.20240.85845+0.11437
      28.04.20240.74408-0.01248
      27.04.20240.75656+0.09702
      26.04.20240.65954+0.01498
      25.04.20240.64456+0.0354
      24.04.20240.60916+0.00047
      23.04.20240.60869-0.03371
      22.04.20240.6424-0.04511
      21.04.20240.68751-0.01533
      20.04.20240.70284+0.01869
      19.04.20240.68415-0.0193
      18.04.20240.70345-0.01661
      17.04.20240.72006-0.09363
      16.04.20240.81369+0.03495
      15.04.20240.77874-0.08573
      14.04.20240.86447-0.29063
      13.04.20241.1551+0.1452
      12.04.20241.0099+0.20614
      11.04.20240.80376+0.02989
      10.04.20240.77387+0.07265
      09.04.20240.70122+0.04269
      08.04.20240.65853-0.00678
      07.04.20240.66531-0.03789
      06.04.20240.7032-0.0335
      05.04.20240.7367+0.05847
      04.04.20240.67823+0.06036
      03.04.20240.61787+0.0148
      02.04.20240.60307+0.09758
      01.04.20240.50549+0.037
      31.03.20240.46849+0.03222
      30.03.20240.43627+0.00505
      29.03.20240.43122+0.03115
      28.03.20240.40007+0.05759
      27.03.20240.34248-0.03006
      26.03.20240.37254-0.08112
      25.03.20240.45366-0.05576
      24.03.20240.50942+0.03157
      23.03.20240.47785+0.03568
      22.03.20240.44217+0.08114
      21.03.20240.36103+0.00625
      20.03.20240.35478+0.0266
      19.03.20240.32818-0.15911
      18.03.20240.48729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.