Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SLERF
- Биткоин 63681.11
- Эфириум 3130.11
- Tether 1.0001
- Binance Coin 591.04
- Venus BNB 812.37
- Solana 145.3
- USD Coin 1
- Lido Staked ETH 3130.49
- Рипл 0.52888
- Dogecoin 0.16011
- Cardano 0.46031
- SHIBA INU 2.456E-5
- Avalanche 37.0704
- Wrapped TRON 0.12121
- TRON 0.12089
- Polkadot 7.3351
- Wrapped Bitcoin 63710.03
- Bitcoin Cash 468.53
- ChainLink 14.3374
- NEAR Protocol 7.4368
Курс SLERF к белорусскому рублю
Обновлено: 06.05.2024 00:20:01
Стоимость SLERF (SLERF) на текущий момент составляет 1.181 BYN, а общий объем торгов за 24 часа – 168 343 869 BYN.
Рыночная капитализация составляет 590 508 639 BYN. За последние 24 часа курс SLERF относительно белорусского рубля снизился на -6.71%. Изменение за неделю составило -9.82%.
| = | ||
| Калькулятор SLERF - BYN / Обратный расчет: курс белорусского рубля к SLERF | ||
| 33% | 67% |
Графики
Динамика изменения курса slerf относительно белорусского рубля, за 1 SLERF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1738макс: 1.2712за сутки:
1.181 Таблица изменений курса slerf : показать
Дата Курс +/- 06.05 00:20 1.181 -0.001 06.05 00:10 1.182 -0.0021 06.05 00:03 1.1841 +0.0015 06.05 00:00 1.1826 +0.0012 05.05 23:50 1.1814 -0.0027 05.05 23:40 1.1841 +0.0006 05.05 23:30 1.1835 -0.0047 05.05 23:20 1.1882 -0.0011 05.05 23:10 1.1893 +0.0002 05.05 23:00 1.1891 - 05.05 22:50 1.1891 -0.0014 05.05 22:40 1.1905 -0.0006 05.05 22:30 1.1911 -0.0017 05.05 22:20 1.1928 +0.004 05.05 22:10 1.1888 +0.002 05.05 22:03 1.1868 - 05.05 22:00 1.1868 +0.0086 05.05 21:50 1.1782 +0.0044 05.05 21:40 1.1738 -0.0084 05.05 21:30 1.1822 +0.0004 05.05 21:20 1.1818 -0.008 05.05 21:10 1.1898 -0.0082 05.05 21:00 1.198 -0.004 05.05 20:50 1.202 -0.0048 05.05 20:40 1.2068 -0.0088 05.05 20:30 1.2156 +0.0038 05.05 20:20 1.2118 +0.0007 05.05 20:10 1.2111 -0.001 05.05 20:03 1.2121 -0.0004 05.05 20:00 1.2125 +0.0064 05.05 19:50 1.2061 -0.0037 05.05 19:40 1.2098 -0.0054 05.05 19:30 1.2152 +0.0023 05.05 19:20 1.2129 +0.0088 05.05 19:10 1.2041 -0.008 05.05 19:00 1.2121 +0.0043 05.05 18:50 1.2078 +0.0041 05.05 18:40 1.2037 -0.0086 05.05 18:30 1.2123 -0.0001 05.05 18:20 1.2124 +0.008 05.05 18:10 1.2044 -0.0092 05.05 18:03 1.2136 +0.0008 05.05 18:00 1.2128 +0.0078 05.05 17:50 1.205 +0.003 05.05 17:40 1.202 -0.0018 05.05 17:30 1.2038 -0.0077 05.05 17:20 1.2115 -0.0032 05.05 17:10 1.2147 -0.0111 05.05 17:00 1.2258 -0.0016 05.05 16:50 1.2274 +0.0022 05.05 16:40 1.2252 -0.011 05.05 16:30 1.2362 +0.0192 05.05 16:20 1.217 +0.0043 05.05 16:10 1.2127 -0.0019 05.05 16:03 1.2146 +0.0009 05.05 16:00 1.2137 -0.0009 05.05 15:50 1.2146 +0.0001 05.05 15:40 1.2145 -0.0008 05.05 15:30 1.2153 +0.0029 05.05 15:20 1.2124 -0.0051 05.05 15:10 1.2175 -0.0013 05.05 15:00 1.2188 -0.0008 05.05 14:50 1.2196 +0.0029 05.05 14:40 1.2167 -0.0003 05.05 14:30 1.217 +0.0046 05.05 14:20 1.2124 +0.0013 05.05 14:10 1.2111 -0.001 05.05 14:03 1.2121 +0.0023 05.05 14:00 1.2098 +0.0023 05.05 13:50 1.2075 -0.0012 05.05 13:40 1.2087 -0.0047 05.05 13:30 1.2134 -0.0063 05.05 13:20 1.2197 +0.0048 05.05 13:10 1.2149 -0.0001 05.05 13:00 1.215 -0.0003 05.05 12:50 1.2153 - 05.05 12:40 1.2153 -0.0004 05.05 12:30 1.2157 -0.0002 05.05 12:20 1.2159 -0.0007 05.05 12:10 1.2166 -0.0157 05.05 12:03 1.2323 -0.0022 05.05 12:00 1.2345 +0.0022 05.05 11:50 1.2323 +0.0032 05.05 11:40 1.2291 -0.0081 05.05 11:30 1.2372 +0.0063 05.05 11:20 1.2309 -0.0015 05.05 11:10 1.2324 -0.0023 05.05 11:00 1.2347 +0.0014 05.05 10:50 1.2333 +0.0042 05.05 10:40 1.2291 +0.0003 05.05 10:30 1.2288 +0.0058 05.05 10:20 1.223 +0.0108 05.05 10:10 1.2122 -0.0026 05.05 10:03 1.2148 -0.0004 05.05 10:00 1.2152 -0.0034 05.05 09:50 1.2186 +0.0022 05.05 09:40 1.2164 -0.0028 05.05 09:30 1.2192 -0.0011 05.05 09:20 1.2203 +0.0008 05.05 09:10 1.2195 +0.0004 05.05 09:00 1.2191 -0.0082 05.05 08:50 1.2273 +0.0008 05.05 08:40 1.2265 +0.0093 05.05 08:30 1.2172 -0.0077 05.05 08:20 1.2249 +0.0015 05.05 08:10 1.2234 +0.0058 05.05 08:03 1.2176 -0.0002 05.05 08:00 1.2178 +0.0002 05.05 07:50 1.2176 +0.0014 05.05 07:40 1.2162 -0.0019 05.05 07:30 1.2181 +0.006 05.05 07:20 1.2121 -0.0013 05.05 07:10 1.2134 +0.0006 05.05 07:00 1.2128 +0.004 05.05 06:50 1.2088 +0.0017 05.05 06:40 1.2071 -0.0032 05.05 06:30 1.2103 -0.0086 05.05 06:20 1.2189 +0.0007 05.05 06:10 1.2182 +0.0009 05.05 06:03 1.2173 +0.0002 05.05 06:00 1.2171 -0.0037 05.05 05:50 1.2208 -0.0083 05.05 05:40 1.2291 -0.0019 05.05 05:30 1.231 +0.0121 05.05 05:20 1.2189 -0.0004 05.05 05:10 1.2193 -0.0051 05.05 05:00 1.2244 +0.0035 05.05 04:50 1.2209 +0.0006 05.05 04:40 1.2203 -0.0097 05.05 04:30 1.23 -0.0069 05.05 04:20 1.2369 -0.0163 05.05 04:10 1.2532 -0.0025 05.05 04:03 1.2557 -0.0004 05.05 04:00 1.2561 +0.0059 05.05 03:50 1.2502 -0.0101 05.05 03:40 1.2603 -0.0109 05.05 03:30 1.2712 +0.0017 05.05 03:20 1.2695 +0.0051 05.05 03:10 1.2644 -0.0016 05.05 03:00 1.266 -0.0008 05.05 02:50 1.2668 -0.0029 05.05 02:40 1.2697 +0.0021 05.05 02:30 1.2676 +0.002 05.05 02:20 1.2656 +0.0018 05.05 02:10 1.2638 +0.0036 05.05 02:03 1.2602 -0.0007 05.05 02:00 1.2609 +0.0028 05.05 01:50 1.2581 -0.0011 05.05 01:40 1.2592 - 05.05 01:30 1.2592 -0.0013 05.05 01:20 1.2605 -0.0007 05.05 01:10 1.2612 -0.0047 05.05 01:00 1.2659 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99741макс: 1.3149за неделю:
1.181 Таблица изменений курса slerf : показать
Дата Курс +/- 06.05 00:20 1.181 +0.0012 05.05 23:50 1.1814 - 05.05 22:50 1.1891 +0.0086 05.05 21:50 1.1782 -0.004 05.05 20:50 1.202 +0.0064 05.05 19:50 1.2061 +0.0043 05.05 18:50 1.2078 +0.0078 05.05 17:50 1.205 -0.0016 05.05 16:50 1.2274 -0.0009 05.05 15:50 1.2146 -0.0008 05.05 14:50 1.2196 +0.0023 05.05 13:50 1.2075 -0.0003 05.05 12:50 1.2153 +0.0022 05.05 11:50 1.2323 +0.0014 05.05 10:50 1.2333 -0.0034 05.05 09:50 1.2186 -0.0082 05.05 08:50 1.2273 +0.0002 05.05 07:50 1.2176 +0.004 05.05 06:50 1.2088 -0.0037 05.05 05:50 1.2208 +0.0035 05.05 04:50 1.2209 +0.0059 05.05 03:50 1.2502 -0.0008 05.05 02:50 1.2668 +0.0028 05.05 01:50 1.2581 +0.0055 05.05 00:50 1.2604 +0.0002 04.05 23:50 1.2645 +0.0033 04.05 22:50 1.2672 - 04.05 21:40 1.2667 -0.0091 04.05 20:50 1.2705 -0.0036 04.05 19:50 1.2815 +0.0015 04.05 18:50 1.2772 +0.0006 04.05 17:50 1.2828 +0.0081 04.05 16:50 1.279 -0.0023 04.05 15:50 1.3149 -0.0131 04.05 14:50 1.3109 +0.0195 04.05 13:50 1.2976 -0.002 04.05 12:50 1.2762 -0.0016 04.05 11:50 1.2855 -0.0004 04.05 10:50 1.2673 +0.0035 04.05 09:50 1.2694 +0.0026 04.05 08:50 1.2823 +0.0102 04.05 07:50 1.2814 -0.0017 04.05 06:50 1.2746 -0.0026 04.05 05:50 1.2619 -0.0025 04.05 04:50 1.2719 -0.001 04.05 03:50 1.2844 -0.0033 04.05 02:50 1.2877 -0.0032 04.05 01:50 1.2802 -0.0009 04.05 00:50 1.2749 -0.003 03.05 23:50 1.2901 -0.0003 03.05 22:50 1.2641 -0.0019 03.05 21:50 1.2655 +0.0012 03.05 20:50 1.2624 -0.0099 03.05 19:50 1.2726 +0.0068 03.05 18:50 1.2675 -0.0102 03.05 17:50 1.2835 +0.0044 03.05 16:50 1.2627 +0.0078 03.05 15:50 1.2503 +0.006 03.05 14:50 1.1947 +0.005 03.05 13:50 1.1884 -0.0006 03.05 12:50 1.2173 -0.0026 03.05 11:50 1.2106 -0.0178 03.05 10:50 1.2049 -0.0014 03.05 09:50 1.2268 -0.008 03.05 08:50 1.2439 +0.0021 03.05 07:50 1.2405 -0.002 03.05 06:50 1.2654 +0.006 03.05 05:50 1.2482 -0.0023 03.05 04:50 1.2476 +0.0016 03.05 03:50 1.2185 +0.0013 03.05 02:50 1.2189 +0.0031 03.05 01:50 1.2416 -0.0001 03.05 00:40 1.2333 -0.0008 02.05 23:50 1.2233 +0.0014 02.05 22:50 1.2314 +0.0063 02.05 21:50 1.2289 +0.0078 02.05 20:50 1.2344 +0.0042 02.05 19:50 1.2265 -0.0024 02.05 18:50 1.2358 -0.0039 02.05 17:50 1.2353 -0.0006 02.05 16:50 1.2166 -0.0027 02.05 15:50 1.2335 +0.0083 02.05 14:50 1.2437 +0.008 02.05 13:50 1.2086 +0.0072 02.05 12:50 1.1929 +0.0083 02.05 11:50 1.1971 -0.0048 02.05 10:50 1.1857 -0.0047 02.05 09:50 1.1555 -0.002 02.05 08:50 1.1506 -0.01 02.05 07:50 1.1757 +0.0054 02.05 06:50 1.168 +0.0101 02.05 05:50 1.158 -0.0044 02.05 04:50 1.1643 +0.002 02.05 03:50 1.1805 -0.0028 02.05 02:50 1.2406 -0.0008 02.05 01:50 1.2068 +0.0188 02.05 00:50 1.1924 -0.0028 01.05 23:50 1.1782 -0.0132 01.05 22:50 1.1679 +0.0256 01.05 21:50 1.1996 +0.0076 01.05 20:50 1.1094 -0.0018 01.05 19:50 1.0873 +0.0061 01.05 18:50 1.0658 +0.0012 01.05 17:50 1.0913 +0.0041 01.05 16:50 1.0862 +0.0048 01.05 15:50 1.0906 +0.0183 01.05 14:50 1.056 -0.0035 01.05 13:50 1.0505 -0.001 01.05 12:50 1.0383 +0.00819 01.05 11:50 0.99741 +0.0005 01.05 10:50 1.0088 -0.0099 01.05 09:50 1.0369 -0.0008 01.05 08:50 1.0493 +0.0051 01.05 07:50 1.0554 +0.0033 01.05 06:50 1.0544 +0.0023 01.05 05:50 1.0447 -0.0046 01.05 04:50 1.066 +0.0131 01.05 03:50 1.0438 -0.0013 01.05 02:50 1.0586 -0.0009 01.05 01:50 1.0566 -0.0011 01.05 00:50 1.0386 -0.0015 30.04 23:50 1.0299 -0.0042 30.04 22:50 1.011 +0.0048 30.04 21:50 1.0055 +0.0031 30.04 20:50 1.0001 +0.0021 30.04 19:50 1.012 -0.0003 30.04 18:50 1.0326 +0.0101 30.04 17:50 1.0455 -0.02 30.04 16:50 1.0539 +0.0017 30.04 15:50 1.0542 +0.0001 30.04 14:50 1.1309 -0.001 30.04 13:50 1.1412 -0.0031 30.04 12:50 1.1415 -0.0172 30.04 11:50 1.1429 -0.0036 30.04 10:50 1.1895 +0.0026 30.04 09:50 1.1918 +0.0054 30.04 08:50 1.1768 -0.0009 30.04 07:50 1.1806 +0.0004 30.04 06:50 1.1919 +0.0027 30.04 05:50 1.2017 -0.0038 30.04 04:50 1.2141 +0.0121 30.04 03:50 1.2118 -0.0014 30.04 02:50 1.21 +0.0013 30.04 01:50 1.2069 +0.0055 30.04 00:50 1.158 -0.0004 29.04 23:50 1.1633 +0.0066 29.04 22:50 1.1551 +0.0074 29.04 21:50 1.1554 +0.0004 29.04 20:50 1.1513 -0.0045 29.04 19:50 1.1285 +0.0033 29.04 18:50 1.1635 -0.0005 29.04 17:50 1.176 -0.003 29.04 16:50 1.1531 +0.0078 29.04 15:50 1.1611 +0.0017 29.04 14:50 1.1401 +0.0047 29.04 13:50 1.1403 +0.0118 29.04 12:50 1.1346 +0.0032 29.04 11:50 1.1394 +0.0032 29.04 10:50 1.1336 -0.0042 29.04 09:50 1.1378 +0.011 29.04 08:50 1.138 -0.0089 29.04 07:50 1.132 -0.0151 29.04 06:50 1.1742 -0.0051 29.04 05:50 1.205 +0.0111 29.04 04:50 1.242 -0.0002 29.04 03:50 1.2866 +0.0051 29.04 02:50 1.2733 -0.0052 29.04 01:50 1.2936 -0.002 29.04 00:50 1.3096 -
* на графике представлен средесуточный курс slerf в течение последних 30 дней.
мин: 0.8657макс: 1.6429за месяц:
Таблица изменений курса slerf : показать1.181 Дата Курс +/- 04.05.2024 1.2776 +0.0269 03.05.2024 1.2507 +0.046 02.05.2024 1.2047 +0.1085 01.05.2024 1.0962 -0.0049 30.04.2024 1.1011 -0.0638 29.04.2024 1.1649 -0.179 28.04.2024 1.3439 +0.0221 27.04.2024 1.3218 -0.1944 26.04.2024 1.5162 -0.0352 25.04.2024 1.5514 -0.0902 24.04.2024 1.6416 -0.0013 23.04.2024 1.6429 +0.0862 22.04.2024 1.5567 +0.1022 21.04.2024 1.4545 +0.0317 20.04.2024 1.4228 -0.0389 19.04.2024 1.4617 +0.0401 18.04.2024 1.4216 +0.0328 17.04.2024 1.3888 +0.1598 16.04.2024 1.229 -0.0551 15.04.2024 1.2841 +0.1273 14.04.2024 1.1568 +0.2911 13.04.2024 0.8657 -0.12446 12.04.2024 0.99016 -0.25394 11.04.2024 1.2441 -0.0481 10.04.2024 1.2922 -0.1339 09.04.2024 1.4261 -0.0924 08.04.2024 1.5185 +0.0154 07.04.2024 1.5031 +0.081 06.04.2024 1.4221 +0.0647 05.04.2024 1.3574 -0.117 04.04.2024 1.4744 -
* на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
мин: 0.8657макс: 3.0471за квартал:
Таблица изменений курса slerf : показать1.181 Дата Курс +/- 04.05.2024 1.2776 +0.0269 03.05.2024 1.2507 +0.046 02.05.2024 1.2047 +0.1085 01.05.2024 1.0962 -0.0049 30.04.2024 1.1011 -0.0638 29.04.2024 1.1649 -0.179 28.04.2024 1.3439 +0.0221 27.04.2024 1.3218 -0.1944 26.04.2024 1.5162 -0.0352 25.04.2024 1.5514 -0.0902 24.04.2024 1.6416 -0.0013 23.04.2024 1.6429 +0.0862 22.04.2024 1.5567 +0.1022 21.04.2024 1.4545 +0.0317 20.04.2024 1.4228 -0.0389 19.04.2024 1.4617 +0.0401 18.04.2024 1.4216 +0.0328 17.04.2024 1.3888 +0.1598 16.04.2024 1.229 -0.0551 15.04.2024 1.2841 +0.1273 14.04.2024 1.1568 +0.2911 13.04.2024 0.8657 -0.12446 12.04.2024 0.99016 -0.25394 11.04.2024 1.2441 -0.0481 10.04.2024 1.2922 -0.1339 09.04.2024 1.4261 -0.0924 08.04.2024 1.5185 +0.0154 07.04.2024 1.5031 +0.081 06.04.2024 1.4221 +0.0647 05.04.2024 1.3574 -0.117 04.04.2024 1.4744 -0.1441 03.04.2024 1.6185 -0.0397 02.04.2024 1.6582 -0.3201 01.04.2024 1.9783 -0.1562 31.03.2024 2.1345 -0.1576 30.03.2024 2.2921 -0.0269 29.03.2024 2.319 -0.1805 28.03.2024 2.4995 -0.4204 27.03.2024 2.9199 +0.2356 26.03.2024 2.6843 +0.48 25.03.2024 2.2043 +0.2413 24.03.2024 1.963 -0.1297 23.03.2024 2.0927 -0.1688 22.03.2024 2.2615 -0.5083 21.03.2024 2.7698 -0.0489 20.03.2024 2.8187 -0.2284 19.03.2024 3.0471 +0.995 18.03.2024 2.0521