Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Treasure

    Все криптовалюты » Белорусский рубль » Treasure »

    Курс белорусского рубля к Treasure

    Обновлено: 09.05.2024 03:00:01

    =
    Калькулятор BYN - TREASURE / Обратный расчет: курс Treasure к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно treasure, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3889
      макс: 0.39983
      за сутки:
      0.39621  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:000.39621-0.00083
      09.05 02:500.39704-0.00062
      09.05 02:400.39766-0.00019
      09.05 02:300.39785+0.00106
      09.05 02:200.39679-0.00063
      09.05 02:100.39742-0.00056
      09.05 02:030.39798-0.00043
      09.05 02:000.39841-0.00031
      09.05 01:500.39872+0.00069
      09.05 01:400.39803+0.0003
      09.05 01:300.39773-0.00187
      09.05 01:200.3996+0.00225
      09.05 01:100.39735-0.00058
      09.05 01:000.39793+0.00105
      09.05 00:500.39688+1.0E-5
      09.05 00:400.39687-0.00046
      09.05 00:300.39733-0.0025
      09.05 00:200.39983+0.00137
      09.05 00:100.39846+0.00076
      09.05 00:030.3977-9.0E-5
      09.05 00:000.39779-0.00023
      08.05 23:500.39802+7.0E-5
      08.05 23:400.39795+0.00046
      08.05 23:300.39749+0.00201
      08.05 23:200.39548+0.00252
      08.05 23:100.39296-0.00107
      08.05 23:000.39403+7.0E-5
      08.05 22:500.39396-0.00095
      08.05 22:400.39491-0.002
      08.05 22:300.39691+0.00334
      08.05 22:200.39357+0.00256
      08.05 22:100.39101-0.00038
      08.05 22:030.39139-4.0E-5
      08.05 22:000.39143+0.00062
      08.05 21:500.39081+8.0E-5
      08.05 21:400.39073+0.00102
      08.05 21:300.38971-0.0018
      08.05 21:200.39151-0.00107
      08.05 21:100.39258-0.00027
      08.05 21:000.39285-0.00025
      08.05 20:500.3931+0.00098
      08.05 20:400.39212-0.0002
      08.05 20:300.39232+0.00094
      08.05 20:200.39138+0.00073
      08.05 20:100.39065-0.00139
      08.05 20:030.39204-0.00026
      08.05 20:000.3923-6.0E-5
      08.05 19:500.39236-0.00051
      08.05 19:400.39287+0.00026
      08.05 19:300.39261-7.0E-5
      08.05 19:200.39268+0.00018
      08.05 19:100.3925+0.00111
      08.05 19:000.39139-0.00088
      08.05 18:500.39227+0.00023
      08.05 18:400.39204-0.0016
      08.05 18:300.39364+0.00149
      08.05 18:200.39215+0.00127
      08.05 18:100.39088+0.00132
      08.05 18:030.38956+0.00013
      08.05 18:000.38943-0.00034
      08.05 17:500.38977-0.00124
      08.05 17:400.39101+0.00029
      08.05 17:300.39072-0.00182
      08.05 17:200.39254+0.00021
      08.05 17:100.39233+0.00026
      08.05 17:000.39207-0.00373
      08.05 16:500.3958-1.0E-5
      08.05 16:400.39581+0.0005
      08.05 16:300.39531-0.001
      08.05 16:200.39631-0.00182
      08.05 16:100.39813+0.00066
      08.05 16:030.39747-0.00074
      08.05 16:000.39821+0.00014
      08.05 15:500.39807+0.00026
      08.05 15:400.39781+0.00145
      08.05 15:300.39636+0.00115
      08.05 15:200.39521+0.00012
      08.05 15:100.39509-0.00042
      08.05 15:000.39551+0.00041
      08.05 14:500.3951-0.00156
      08.05 14:400.39666+0.0003
      08.05 14:300.39636+0.0014
      08.05 14:200.39496+0.00158
      08.05 14:100.39338-0.00029
      08.05 14:030.39367+0.00026
      08.05 14:000.39341-0.0035
      08.05 12:500.39691-0.00084
      08.05 12:400.39775+0.00206
      08.05 12:300.39569+0.00067
      08.05 12:200.39502+0.00059
      08.05 12:100.39443-0.00028
      08.05 12:030.39471-0.00142
      08.05 12:000.39613+0.00072
      08.05 11:500.39541+0.00146
      08.05 11:400.39395+0.00021
      08.05 11:300.39374-0.0024
      08.05 11:200.39614-0.0005
      08.05 11:100.39664-0.00085
      08.05 11:000.39749+0.00117
      08.05 10:500.39632-0.00035
      08.05 10:400.39667-0.00155
      08.05 10:300.39822+0.00292
      08.05 10:200.3953+0.00154
      08.05 10:100.39376-0.0007
      08.05 10:030.39446+8.0E-5
      08.05 10:000.39438-0.00078
      08.05 09:500.39516-0.00031
      08.05 09:400.39547-0.00126
      08.05 09:300.39673+0.00189
      08.05 09:200.39484+0.00278
      08.05 09:100.39206-7.0E-5
      08.05 09:000.39213+0.00011
      08.05 08:500.39202+0.00037
      08.05 08:400.39165-0.00094
      08.05 08:300.39259-0.00083
      08.05 08:200.39342-0.00112
      08.05 08:100.39454+0.00111
      08.05 08:030.39343-0.00042
      08.05 08:000.39385+0.00094
      08.05 07:500.39291+0.00052
      08.05 07:400.39239+0.00288
      08.05 07:300.38951-0.0001
      08.05 07:200.38961+0.00013
      08.05 07:100.38948-0.00013
      08.05 07:000.38961+0.00048
      08.05 06:500.38913-0.0017
      08.05 06:400.39083-0.00069
      08.05 06:300.39152+0.00132
      08.05 06:200.3902+0.0008
      08.05 06:100.3894-0.0003
      08.05 06:030.3897+0.00034
      08.05 06:000.38936+0.00046
      08.05 05:500.3889-0.00099
      08.05 05:400.38989-0.00061
      08.05 05:300.3905-0.00087
      08.05 05:200.39137+0.00071
      08.05 05:100.39066-0.00139
      08.05 05:000.39205+0.00066
      08.05 04:500.39139+2.0E-5
      08.05 04:400.39137+0.00101
      08.05 04:300.39036+0.00138
      08.05 04:200.38898-3.0E-5
      08.05 04:100.38901-0.0002
      08.05 04:030.38921-6.0E-5
      08.05 04:000.38927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34773
      макс: 0.40225
      за неделю:
      0.39621  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:000.39621-0.00083
      09.05 02:500.39704-0.00031
      09.05 01:500.39872+0.00105
      09.05 00:500.39688-0.00023
      08.05 23:500.39802+7.0E-5
      08.05 22:500.39396+0.00062
      08.05 21:500.39081-0.00025
      08.05 20:500.3931-6.0E-5
      08.05 19:500.39236-0.00088
      08.05 18:500.39227-0.00034
      08.05 17:500.38977-0.00373
      08.05 16:500.3958+0.00014
      08.05 15:500.39807+0.00041
      08.05 14:500.3951-0.0035
      08.05 12:500.39691+0.00072
      08.05 11:500.39541+0.00117
      08.05 10:500.39632-0.00078
      08.05 09:500.39516+0.00011
      08.05 08:500.39202+0.00094
      08.05 07:500.39291+0.00048
      08.05 06:500.38913+0.00046
      08.05 05:500.3889+0.00066
      08.05 04:500.39139-0.0004
      08.05 03:500.38967+0.00171
      08.05 02:500.38747+0.00133
      08.05 01:500.38313+0.00041
      08.05 00:500.38348+0.00084
      07.05 23:500.38136+0.00013
      07.05 22:500.38079-0.00071
      07.05 21:500.38092+0.00158
      07.05 20:500.37615-0.00021
      07.05 19:500.37545+0.00016
      07.05 18:500.37477-0.00178
      07.05 17:500.37574+0.00087
      07.05 16:500.37566-0.00129
      07.05 15:500.37534-0.00021
      07.05 14:500.3771-0.00074
      07.05 13:500.37578+0.00074
      07.05 12:500.37342+0.00116
      07.05 11:500.37336+0.00036
      07.05 10:500.37359+0.00053
      07.05 09:500.3744+0.00088
      07.05 08:500.37237-0.00014
      07.05 07:500.37233-6.0E-5
      07.05 06:500.3737+8.0E-5
      07.05 05:500.36681-0.00103
      07.05 04:500.36718+0.00109
      07.05 03:500.36766+0.0003
      07.05 02:500.37025-0.00046
      07.05 01:500.36882-0.00038
      07.05 00:500.36612+0.00019
      06.05 23:500.36609-0.00062
      06.05 22:500.3683+0.00038
      06.05 21:500.36576-0.00164
      06.05 20:500.36996+0.00106
      06.05 19:500.3673+0.00061
      06.05 18:500.36486+0.00219
      06.05 17:500.36561-0.0001
      06.05 16:500.36346+0.00267
      06.05 15:500.3653-0.00088
      06.05 14:500.35949+0.00191
      06.05 13:500.35915-4.0E-5
      06.05 12:500.35035+0.00194
      06.05 11:500.34773-0.00037
      06.05 10:500.35194-0.00016
      06.05 09:500.35517+0.00053
      06.05 08:500.35607-0.00142
      06.05 07:500.36016+0.00106
      06.05 06:500.35908+0.0011
      06.05 05:500.35899+0.00066
      06.05 04:500.35769+0.00013
      06.05 03:500.35586-
      06.05 02:500.35837-0.00076
      06.05 01:500.35957-0.00048
      06.05 00:500.3587-0.00099
      05.05 23:500.35843+0.00028
      05.05 22:500.35654+5.0E-5
      05.05 21:500.35718+0.00194
      05.05 20:500.35294+3.0E-5
      05.05 19:500.35523+3.0E-5
      05.05 18:500.35678-0.00655
      05.05 17:500.36234-0.0002
      05.05 16:500.36695+0.001
      05.05 15:500.36768+0.00102
      05.05 14:500.36453-0.00045
      05.05 13:500.37045-0.00065
      05.05 12:500.37069-0.00109
      05.05 11:500.36946+0.00069
      05.05 10:500.37238-0.00015
      05.05 09:500.37544+0.00081
      05.05 08:500.37752+9.0E-5
      05.05 07:500.37643-0.00033
      05.05 06:500.37654+0.00121
      05.05 05:500.37626-0.00061
      05.05 04:500.37732-0.00195
      05.05 03:500.37482-8.0E-5
      05.05 02:500.37191+0.00044
      05.05 01:500.37162-0.00042
      05.05 00:500.37111+0.00048
      04.05 23:500.36796-0.00089
      04.05 22:500.36938+0.00046
      04.05 21:500.36907+0.00149
      04.05 20:500.36768-0.00017
      04.05 19:500.36905-0.00155
      04.05 18:500.37249-0.00014
      04.05 17:500.3723-8.0E-5
      04.05 16:500.37379-0.00047
      04.05 15:500.37033+0.0026
      04.05 14:500.37056-0.00153
      04.05 13:500.37113-0.00021
      04.05 12:500.37481+0.00019
      04.05 11:500.3729+2.0E-5
      04.05 10:500.37492+0.00016
      04.05 09:500.37419-0.00076
      04.05 08:500.37396-0.00058
      04.05 07:500.37253+8.0E-5
      04.05 06:500.3727+0.00039
      04.05 05:500.37364+0.00111
      04.05 04:500.37164+0.00139
      04.05 03:500.36897+0.00102
      04.05 02:500.3701+0.00071
      04.05 01:500.36996+0.00019
      04.05 00:500.37111+0.00145
      03.05 23:500.36946-0.00064
      03.05 22:500.37477+0.00039
      03.05 21:500.375+4.0E-5
      03.05 20:500.37502+0.00112
      03.05 19:500.37566-0.00063
      03.05 18:500.37589+0.00096
      03.05 17:500.37616+0.00029
      03.05 16:500.37574-0.00107
      03.05 15:500.3797-0.00128
      03.05 14:500.3913-0.00042
      03.05 13:500.39185+0.00058
      03.05 12:500.38611+0.00025
      03.05 11:500.38776+0.00076
      03.05 10:500.38992+0.00077
      03.05 09:500.38764+0.00109
      03.05 08:500.38359-0.00062
      03.05 07:500.38682+0.00037
      03.05 06:500.38432-0.0006
      03.05 05:500.38542+0.00099
      03.05 04:500.38305+0.00032
      03.05 03:500.38877+0.00023
      03.05 02:500.38794-0.0001
      03.05 01:500.38378-0.00016
      03.05 00:400.38543-0.00032
      02.05 23:500.39001-0.00021
      02.05 22:500.38843-0.00028
      02.05 21:500.38832-0.00187
      02.05 20:500.39072-7.0E-5
      02.05 19:500.39277-0.0002
      02.05 18:500.39242+0.00143
      02.05 17:500.39363+0.00094
      02.05 16:500.39714+0.00125
      02.05 15:500.39328+0.00078
      02.05 14:500.39199-0.00065
      02.05 13:500.39771-0.00068
      02.05 12:500.39974-0.0001
      02.05 11:500.39873+0.00071
      02.05 10:500.39986+0.00062
      02.05 09:500.40057+0.00074
      02.05 08:500.39938+0.00163
      02.05 07:500.3991-0.00019
      02.05 06:500.39884-0.00015
      02.05 05:500.40102-0.00055
      02.05 04:500.40225+0.00055
      02.05 03:500.39874
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.26963
      макс: 0.40581
      за месяц:
      0.39621  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.37592+0.01469
      06.05.20240.36123-0.00465
      05.05.20240.36588-0.00591
      04.05.20240.37179-0.00832
      03.05.20240.38011-0.01526
      02.05.20240.39537-0.01044
      01.05.20240.40581+0.01017
      30.04.20240.39564+0.02343
      29.04.20240.37221+0.02551
      28.04.20240.3467-0.00848
      27.04.20240.35518-0.00437
      26.04.20240.35955+0.00434
      25.04.20240.35521+0.02125
      24.04.20240.33396+0.00964
      23.04.20240.32432-0.00414
      22.04.20240.32846-0.00797
      21.04.20240.33643-0.02007
      20.04.20240.3565-0.00964
      19.04.20240.36614-0.00847
      18.04.20240.37461-0.00915
      17.04.20240.38376-0.00256
      16.04.20240.38632+0.02127
      15.04.20240.36505-0.00702
      14.04.20240.37207+0.0114
      13.04.20240.36067+0.07704
      12.04.20240.28363+0.014
      11.04.20240.26963-0.01407
      10.04.20240.2837-0.00144
      09.04.20240.28514+0.01121
      08.04.20240.27393-0.00813
      07.04.20240.28206
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.37592+0.01469
      06.05.20240.36123-0.00465
      05.05.20240.36588-0.00591
      04.05.20240.37179-0.00832
      03.05.20240.38011-0.01526
      02.05.20240.39537-0.01044
      01.05.20240.40581+0.01017
      30.04.20240.39564+0.02343
      29.04.20240.37221+0.02551
      28.04.20240.3467-0.00848
      27.04.20240.35518-0.00437
      26.04.20240.35955+0.00434
      25.04.20240.35521+0.02125
      24.04.20240.33396+0.00964
      23.04.20240.32432-0.00414
      22.04.20240.32846-0.00797
      21.04.20240.33643-0.02007
      20.04.20240.3565-0.00964
      19.04.20240.36614-0.00847
      18.04.20240.37461-0.00915
      17.04.20240.38376-0.00256
      16.04.20240.38632+0.02127
      15.04.20240.36505-0.00702
      14.04.20240.37207+0.0114
      13.04.20240.36067+0.07704
      12.04.20240.28363+0.014
      11.04.20240.26963-0.01407
      10.04.20240.2837-0.00144
      09.04.20240.28514+0.01121
      08.04.20240.27393-0.00813
      07.04.20240.28206-0.01086
      06.04.20240.29292-0.00278
      05.04.20240.2957+0.00773
      04.04.20240.28797-0.00454
      03.04.20240.29251+0.00138
      02.04.20240.29113+0.02817
      01.04.20240.26296+0.00476
      31.03.20240.2582-0.00048
      30.03.20240.25868+0.00368
      29.03.20240.255+0.00407
      28.03.20240.25093+0.00632
      27.03.20240.24461+0.01097
      26.03.20240.23364-0.00642
      25.03.20240.24006-0.01076
      24.03.20240.25082-0.00272
      23.03.20240.25354-0.00851
      22.03.20240.26205+0.00586
      21.03.20240.25619-0.01957
      20.03.20240.27576-0.00587
      19.03.20240.28163+0.0295
      18.03.20240.25213+0.00439
      17.03.20240.24774+0.0122
      16.03.20240.23554+0.00812
      15.03.20240.22742+0.02019
      14.03.20240.20723+0.0112
      13.03.20240.19603-0.00857
      12.03.20240.2046+0.00735
      11.03.20240.19725+0.00208
      10.03.20240.19517-0.01168
      09.03.20240.20685-0.0094
      08.03.20240.21625-0.00054
      07.03.20240.21679-0.01054
      06.03.20240.22733+0.01034
      05.03.20240.21699+0.00767
      04.03.20240.20932+0.00763
      03.03.20240.20169-0.01303
      02.03.20240.21472-0.01354
      01.03.20240.22826-0.00014
      29.02.20240.2284+0.00419
      28.02.20240.22421+0.00492
      27.02.20240.21929+0.001
      26.02.20240.21829-0.00556
      25.02.20240.22385-0.00224
      24.02.20240.22609+0.00054
      23.02.20240.22555+0.00854
      22.02.20240.21701-0.00117
      21.02.20240.21818+0.01238
      20.02.20240.2058+0.00296
      19.02.20240.20284-0.0157
      18.02.20240.21854+3.0E-5
      17.02.20240.21851+0.00563
      16.02.20240.21288+0.0013
      15.02.20240.21158-0.00527
      14.02.20240.21685-0.00553
      13.02.20240.22238-0.00287
      12.02.20240.22525-0.00584
      11.02.20240.23109-0.00025
      10.02.20240.23134+0.00015
      09.02.20240.23119+0.00425
      08.02.20240.22694+0.22694
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.