Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 63890.28
- Эфириум 3130.15
- Tether 1.0001
- Binance Coin 589.99
- Solana 146.06
- USD Coin 1
- Рипл 0.53108
- Lido Staked ETH 3128.66
- Dogecoin 0.16183
- Tokamak Network 5.9218
- Cardano 0.45627
- SHIBA INU 2.464E-5
- Avalanche 37.1131
- Wrapped TRON 0.1209
- TRON 0.12079
- Polkadot 7.2533
- Wrapped Bitcoin 63814.15
- Bitcoin Cash 467.09
- ChainLink 14.3908
- NEAR Protocol 7.2607
Курс Treasure к белорусскому рублю
Обновлено: 06.05.2024 07:20:01
Стоимость Treasure (TREASURE) на текущий момент составляет 2.7704 BYN, а общий объем торгов за 24 часа – 72 121 635 BYN.
Рыночная капитализация составляет 709 171 402 BYN. За последние 24 часа курс Treasure относительно белорусского рубля вырос на +4.31%. Изменение за неделю составило +1.18%.
| = | ||
| Калькулятор TREASURE - BYN / Обратный расчет: курс белорусского рубля к Treasure | ||
| 67% | 33% |
Графики
Динамика изменения курса treasure относительно белорусского рубля, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6405макс: 2.8333за сутки:
2.7704 Таблица изменений курса treasure : показать
Дата Курс +/- 06.05 07:20 2.7704 -0.0021 06.05 07:10 2.7725 -0.0042 06.05 07:00 2.7767 -0.0082 06.05 06:50 2.7849 +0.0016 06.05 06:40 2.7833 +0.0067 06.05 06:30 2.7766 +0.0045 06.05 06:20 2.7721 -0.0061 06.05 06:10 2.7782 -0.0006 06.05 06:03 2.7788 +0.0017 06.05 06:00 2.7771 -0.0085 06.05 05:50 2.7856 -0.0049 06.05 05:40 2.7905 -0.0025 06.05 05:30 2.793 -0.0097 06.05 05:20 2.8027 +0.0074 06.05 05:10 2.7953 +0.0047 06.05 05:00 2.7906 -0.0052 06.05 04:50 2.7958 +0.006 06.05 04:40 2.7898 -0.0208 06.05 04:30 2.8106 -0.0041 06.05 04:20 2.8147 +0.0081 06.05 04:10 2.8066 -0.0017 06.05 04:03 2.8083 -0.0007 06.05 04:00 2.809 -0.0011 06.05 03:50 2.8101 -0.0014 06.05 03:40 2.8115 +0.007 06.05 03:30 2.8045 +0.0166 06.05 03:20 2.7879 -0.0004 06.05 03:10 2.7883 -0.0021 06.05 03:00 2.7904 - 06.05 02:50 2.7904 -0.0059 06.05 02:40 2.7963 +0.002 06.05 02:30 2.7943 +0.0055 06.05 02:20 2.7888 +0.0016 06.05 02:10 2.7872 +0.0002 06.05 02:00 2.787 +0.0059 06.05 01:50 2.7811 -0.0009 06.05 01:40 2.782 -0.0056 06.05 01:30 2.7876 -0.0029 06.05 01:20 2.7905 -0.0027 06.05 01:10 2.7932 +0.0016 06.05 01:00 2.7916 +0.0037 06.05 00:50 2.7879 +0.0021 06.05 00:40 2.7858 -0.0031 06.05 00:30 2.7889 +0.0052 06.05 00:20 2.7837 -0.0084 06.05 00:10 2.7921 -0.0043 06.05 00:03 2.7964 -0.0013 06.05 00:00 2.7977 +0.0078 05.05 23:50 2.7899 +0.0029 05.05 23:40 2.787 -0.0047 05.05 23:30 2.7917 -0.0046 05.05 23:20 2.7963 -0.0024 05.05 23:10 2.7987 -0.0038 05.05 23:00 2.8025 -0.0022 05.05 22:50 2.8047 +0.0024 05.05 22:40 2.8023 -0.0043 05.05 22:30 2.8066 -0.0004 05.05 22:20 2.807 +0.005 05.05 22:10 2.802 +0.0039 05.05 22:03 2.7981 -0.0012 05.05 22:00 2.7993 -0.0004 05.05 21:50 2.7997 +0.0073 05.05 21:40 2.7924 -0.0062 05.05 21:30 2.7986 -0.0035 05.05 21:20 2.8021 -0.0073 05.05 21:10 2.8094 -0.0085 05.05 21:00 2.8179 -0.0154 05.05 20:50 2.8333 +0.0041 05.05 20:40 2.8292 -0.0022 05.05 20:30 2.8314 +0.0101 05.05 20:20 2.8213 +0.0067 05.05 20:10 2.8146 +0.002 05.05 20:03 2.8126 -0.0022 05.05 20:00 2.8148 -0.0003 05.05 19:50 2.8151 +0.0298 05.05 19:40 2.7853 -0.0063 05.05 19:30 2.7916 -0.0019 05.05 19:20 2.7935 -0.0023 05.05 19:10 2.7958 -0.0068 05.05 19:00 2.8026 -0.0002 05.05 18:50 2.8028 -0.0026 05.05 18:40 2.8054 +0.0057 05.05 18:30 2.7997 -0.0117 05.05 18:20 2.8114 -0.0021 05.05 18:10 2.8135 -0.0061 05.05 18:03 2.8196 +0.009 05.05 18:00 2.8106 +0.0508 05.05 17:50 2.7598 +0.0191 05.05 17:40 2.7407 +0.0214 05.05 17:30 2.7193 +0.0004 05.05 17:20 2.7189 +0.0073 05.05 17:10 2.7116 -0.015 05.05 17:00 2.7266 +0.0014 05.05 16:50 2.7252 +0.0147 05.05 16:40 2.7105 -0.0141 05.05 16:30 2.7246 +0.0183 05.05 16:20 2.7063 -0.0011 05.05 16:10 2.7074 -0.0058 05.05 16:03 2.7132 +0.0008 05.05 16:00 2.7124 -0.0074 05.05 15:50 2.7198 -0.0083 05.05 15:40 2.7281 +0.0001 05.05 15:30 2.728 +0.0092 05.05 15:20 2.7188 -0.0149 05.05 15:10 2.7337 -0.0019 05.05 15:00 2.7356 -0.0076 05.05 14:50 2.7432 +0.0006 05.05 14:40 2.7426 +0.0268 05.05 14:30 2.7158 +0.0108 05.05 14:20 2.705 +0.0029 05.05 14:10 2.7021 -0.0015 05.05 14:03 2.7036 +0.0009 05.05 14:00 2.7027 +0.0033 05.05 13:50 2.6994 +0.0018 05.05 13:40 2.6976 -0.001 05.05 13:30 2.6986 +0.0054 05.05 13:20 2.6932 -0.0084 05.05 13:10 2.7016 -0.0008 05.05 13:00 2.7024 +0.0047 05.05 12:50 2.6977 +0.0054 05.05 12:40 2.6923 +0.0034 05.05 12:30 2.6889 +0.0006 05.05 12:20 2.6883 -0.0055 05.05 12:10 2.6938 -0.0161 05.05 12:03 2.7099 -0.0048 05.05 12:00 2.7147 +0.008 05.05 11:50 2.7067 +0.0175 05.05 11:40 2.6892 -0.0012 05.05 11:30 2.6904 +0.0109 05.05 11:20 2.6795 +0.0036 05.05 11:10 2.6759 -0.0045 05.05 11:00 2.6804 -0.0051 05.05 10:50 2.6855 +0.0062 05.05 10:40 2.6793 +0.0065 05.05 10:30 2.6728 -0.0009 05.05 10:20 2.6737 +0.0102 05.05 10:10 2.6635 +0.0013 05.05 10:03 2.6622 -0.0024 05.05 10:00 2.6646 +0.001 05.05 09:50 2.6636 +0.0079 05.05 09:40 2.6557 +0.0006 05.05 09:30 2.6551 +0.003 05.05 09:20 2.6521 +0.0116 05.05 09:10 2.6405 -0.0027 05.05 09:00 2.6432 -0.0056 05.05 08:50 2.6488 +0.0006 05.05 08:40 2.6482 -0.003 05.05 08:30 2.6512 -0.0048 05.05 08:20 2.656 -0.0053 05.05 08:10 2.6613 +0.0069 05.05 08:03 2.6544 -0.0015 05.05 08:00 2.6559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3591макс: 2.8333за неделю:
2.7704 Таблица изменений курса treasure : показать
Дата Курс +/- 06.05 07:20 2.7704 -0.0082 06.05 06:50 2.7849 -0.0085 06.05 05:50 2.7856 -0.0052 06.05 04:50 2.7958 -0.0011 06.05 03:50 2.8101 - 06.05 02:50 2.7904 +0.0059 06.05 01:50 2.7811 +0.0037 06.05 00:50 2.7879 +0.0078 05.05 23:50 2.7899 -0.0022 05.05 22:50 2.8047 -0.0004 05.05 21:50 2.7997 -0.0154 05.05 20:50 2.8333 -0.0003 05.05 19:50 2.8151 -0.0002 05.05 18:50 2.8028 +0.0508 05.05 17:50 2.7598 +0.0014 05.05 16:50 2.7252 -0.0074 05.05 15:50 2.7198 -0.0076 05.05 14:50 2.7432 +0.0033 05.05 13:50 2.6994 +0.0047 05.05 12:50 2.6977 +0.008 05.05 11:50 2.7067 -0.0051 05.05 10:50 2.6855 +0.001 05.05 09:50 2.6636 -0.0056 05.05 08:50 2.6488 -0.0007 05.05 07:50 2.6566 +0.0024 05.05 06:50 2.6557 -0.0086 05.05 05:50 2.6578 +0.0043 05.05 04:50 2.6503 +0.014 05.05 03:50 2.6679 +0.0006 05.05 02:50 2.6888 -0.0032 05.05 01:50 2.6909 +0.0031 05.05 00:50 2.6946 -0.0036 04.05 23:50 2.7177 +0.0065 04.05 22:50 2.7073 -0.0034 04.05 21:50 2.7095 -0.0111 04.05 20:50 2.7198 +0.0013 04.05 19:50 2.7096 +0.0112 04.05 18:50 2.6846 +0.001 04.05 17:50 2.686 +0.0006 04.05 16:50 2.6753 +0.0034 04.05 15:50 2.7003 -0.0188 04.05 14:50 2.6986 +0.0111 04.05 13:50 2.6945 +0.0015 04.05 12:50 2.668 -0.0014 04.05 11:50 2.6817 -0.0001 04.05 10:50 2.6672 -0.0012 04.05 09:50 2.6725 +0.0054 04.05 08:50 2.6741 +0.0042 04.05 07:50 2.6843 -0.0006 04.05 06:50 2.6831 -0.0028 04.05 05:50 2.6764 -0.0079 04.05 04:50 2.6907 -0.0103 04.05 03:50 2.7103 -0.0075 04.05 02:50 2.702 -0.0052 04.05 01:50 2.703 -0.0014 04.05 00:50 2.6947 -0.0105 03.05 23:50 2.7066 +0.0046 03.05 22:50 2.6683 -0.0028 03.05 21:50 2.6667 -0.0003 03.05 20:50 2.6665 -0.0079 03.05 19:50 2.662 +0.0045 03.05 18:50 2.6603 -0.0067 03.05 17:50 2.6584 -0.002 03.05 16:50 2.6614 +0.0075 03.05 15:50 2.6336 +0.0083 03.05 14:50 2.5556 +0.0027 03.05 13:50 2.552 -0.0038 03.05 12:50 2.5899 -0.0016 03.05 11:50 2.5789 -0.0049 03.05 10:50 2.5646 -0.0051 03.05 09:50 2.5797 -0.0074 03.05 08:50 2.607 +0.0041 03.05 07:50 2.5852 -0.0025 03.05 06:50 2.602 +0.004 03.05 05:50 2.5946 -0.0067 03.05 04:50 2.6106 -0.0021 03.05 03:50 2.5722 -0.0015 03.05 02:50 2.5777 +0.0007 03.05 01:50 2.6057 +0.0011 03.05 00:40 2.5945 +0.0021 02.05 23:50 2.564 +0.0015 02.05 22:50 2.5744 +0.0019 02.05 21:50 2.5752 +0.0123 02.05 20:50 2.5594 +0.0005 02.05 19:50 2.546 +0.0013 02.05 18:50 2.5483 -0.0092 02.05 17:50 2.5405 -0.0059 02.05 16:50 2.518 -0.008 02.05 15:50 2.5427 -0.0051 02.05 14:50 2.5511 +0.0041 02.05 13:50 2.5144 +0.0043 02.05 12:50 2.5016 +0.0006 02.05 11:50 2.508 -0.0044 02.05 10:50 2.5009 -0.0038 02.05 09:50 2.4964 -0.0046 02.05 08:50 2.5039 -0.0102 02.05 07:50 2.5056 +0.0011 02.05 06:50 2.5073 +0.001 02.05 05:50 2.4936 +0.0034 02.05 04:50 2.486 -0.0035 02.05 03:50 2.5079 -0.0013 02.05 02:50 2.5529 -0.0038 02.05 01:50 2.5348 +0.0051 02.05 00:50 2.5199 +0.0002 01.05 23:50 2.5033 -0.0197 01.05 22:50 2.5151 +0.0256 01.05 21:50 2.546 +0.0197 01.05 20:50 2.4351 -0.0004 01.05 19:50 2.4144 -0.0028 01.05 18:50 2.4162 +0.0024 01.05 17:50 2.4254 -0.003 01.05 16:50 2.4475 +0.0025 01.05 15:50 2.4502 +0.0086 01.05 14:50 2.4006 +0.0042 01.05 13:50 2.4059 +0.0093 01.05 12:50 2.3988 +0.0236 01.05 11:50 2.3591 +0.0058 01.05 10:50 2.3895 -0.0172 01.05 09:50 2.461 +0.0009 01.05 08:50 2.4742 -0.001 01.05 07:50 2.4969 +0.0078 01.05 06:50 2.4862 -0.0003 01.05 05:50 2.4857 +0.0028 01.05 04:50 2.4936 -0.0105 01.05 03:50 2.4886 -0.0017 01.05 02:50 2.5083 -0.0014 01.05 01:50 2.4882 +0.0039 01.05 00:50 2.4359 -0.0071 30.04 23:50 2.4358 -0.0175 30.04 22:50 2.4186 +0.0026 30.04 21:50 2.4207 +0.0039 30.04 20:50 2.4278 -0.0004 30.04 19:50 2.4378 -0.0011 30.04 18:50 2.4306 -0.0009 30.04 17:50 2.466 -0.0131 30.04 16:50 2.4611 +0.0073 30.04 15:50 2.4537 -0.007 30.04 14:50 2.4702 +0.0011 30.04 13:50 2.5337 -0.0047 30.04 12:50 2.5548 -0.0142 30.04 11:50 2.5473 +0.0018 30.04 10:50 2.6075 +0.0025 30.04 09:50 2.6348 +0.0025 30.04 08:50 2.6312 +0.0033 30.04 07:50 2.6436 -0.0018 30.04 06:50 2.66 +0.0022 30.04 05:50 2.6821 -0.013 30.04 04:50 2.6811 -0.004 30.04 03:50 2.7144 -0.0053 30.04 02:50 2.6975 -0.0048 30.04 01:50 2.7023 +0.0089 30.04 00:50 2.6298 +0.0005 29.04 23:50 2.6471 +0.013 29.04 22:50 2.6388 +0.0022 29.04 21:50 2.64 +0.0018 29.04 20:50 2.6602 -0.0012 29.04 19:50 2.6537 +0.0036 29.04 18:50 2.6774 +0.0023 29.04 17:50 2.6721 -0.0075 29.04 16:50 2.6486 +0.0047 29.04 15:50 2.68 +0.0066 29.04 14:50 2.6615 +0.0064 29.04 13:50 2.6655 +0.0096 29.04 12:50 2.6695 +0.0008 29.04 11:50 2.6752 -0.0012 29.04 10:50 2.7027 - 29.04 09:50 2.6858 -0.0034 29.04 08:50 2.7385 +0.0015 29.04 07:50 2.7381 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 2.3591макс: 3.7088за месяц:
Таблица изменений курса treasure : показать2.7704 Дата Курс +/- 05.05.2024 2.7332 +0.0435 04.05.2024 2.6897 +0.0588 03.05.2024 2.6309 +0.1016 02.05.2024 2.5293 +0.0651 01.05.2024 2.4642 -0.0634 30.04.2024 2.5276 -0.159 29.04.2024 2.6866 -0.1977 28.04.2024 2.8843 +0.0688 27.04.2024 2.8155 +0.0342 26.04.2024 2.7813 -0.034 25.04.2024 2.8153 -0.1791 24.04.2024 2.9944 -0.089 23.04.2024 3.0834 +0.0389 22.04.2024 3.0445 +0.0721 21.04.2024 2.9724 +0.1674 20.04.2024 2.805 +0.0738 19.04.2024 2.7312 +0.0617 18.04.2024 2.6695 +0.0637 17.04.2024 2.6058 +0.0172 16.04.2024 2.5886 -0.1507 15.04.2024 2.7393 +0.0516 14.04.2024 2.6877 -0.0849 13.04.2024 2.7726 -0.7532 12.04.2024 3.5258 -0.183 11.04.2024 3.7088 +0.184 10.04.2024 3.5248 +0.0177 09.04.2024 3.5071 -0.1435 08.04.2024 3.6506 +0.1053 07.04.2024 3.5453 +0.1314 06.04.2024 3.4139 +0.0321 05.04.2024 3.3818 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
мин: 2.3591макс: 5.1238за квартал:
Таблица изменений курса treasure : показать2.7704 Дата Курс +/- 05.05.2024 2.7332 +0.0435 04.05.2024 2.6897 +0.0588 03.05.2024 2.6309 +0.1016 02.05.2024 2.5293 +0.0651 01.05.2024 2.4642 -0.0634 30.04.2024 2.5276 -0.159 29.04.2024 2.6866 -0.1977 28.04.2024 2.8843 +0.0688 27.04.2024 2.8155 +0.0342 26.04.2024 2.7813 -0.034 25.04.2024 2.8153 -0.1791 24.04.2024 2.9944 -0.089 23.04.2024 3.0834 +0.0389 22.04.2024 3.0445 +0.0721 21.04.2024 2.9724 +0.1674 20.04.2024 2.805 +0.0738 19.04.2024 2.7312 +0.0617 18.04.2024 2.6695 +0.0637 17.04.2024 2.6058 +0.0172 16.04.2024 2.5886 -0.1507 15.04.2024 2.7393 +0.0516 14.04.2024 2.6877 -0.0849 13.04.2024 2.7726 -0.7532 12.04.2024 3.5258 -0.183 11.04.2024 3.7088 +0.184 10.04.2024 3.5248 +0.0177 09.04.2024 3.5071 -0.1435 08.04.2024 3.6506 +0.1053 07.04.2024 3.5453 +0.1314 06.04.2024 3.4139 +0.0321 05.04.2024 3.3818 -0.0908 04.04.2024 3.4726 +0.0539 03.04.2024 3.4187 -0.0162 02.04.2024 3.4349 -0.3679 01.04.2024 3.8028 -0.0701 31.03.2024 3.8729 +0.0071 30.03.2024 3.8658 -0.0558 29.03.2024 3.9216 -0.0635 28.03.2024 3.9851 -0.1031 27.03.2024 4.0882 -0.1919 26.03.2024 4.2801 +0.1144 25.03.2024 4.1657 +0.1787 24.03.2024 3.987 +0.0429 23.03.2024 3.9441 +0.128 22.03.2024 3.8161 -0.0873 21.03.2024 3.9034 +0.2771 20.03.2024 3.6263 +0.0756 19.03.2024 3.5507 -0.4155 18.03.2024 3.9662 -0.0702 17.03.2024 4.0364 -0.2092 16.03.2024 4.2456 -0.1516 15.03.2024 4.3972 -0.4283 14.03.2024 4.8255 -0.2758 13.03.2024 5.1013 +0.2137 12.03.2024 4.8876 -0.1821 11.03.2024 5.0697 -0.0541 10.03.2024 5.1238 +0.2893 09.03.2024 4.8345 +0.2103 08.03.2024 4.6242 +0.0114 07.03.2024 4.6128 +0.2138 06.03.2024 4.399 -0.2095 05.03.2024 4.6085 -0.1688 04.03.2024 4.7773 -0.1809 03.03.2024 4.9582 +0.301 02.03.2024 4.6572 +0.2762 01.03.2024 4.381 +0.0027 29.02.2024 4.3783 -0.0817 28.02.2024 4.46 -0.1001 27.02.2024 4.5601 -0.021 26.02.2024 4.5811 +0.1138 25.02.2024 4.4673 +0.0442 24.02.2024 4.4231 -0.0105 23.02.2024 4.4336 -0.1745 22.02.2024 4.6081 +0.0248 21.02.2024 4.5833 -0.2757 20.02.2024 4.859 -0.071 19.02.2024 4.93 +0.3542 18.02.2024 4.5758 -0.0006 17.02.2024 4.5764 -0.1211 16.02.2024 4.6975 -0.0289 15.02.2024 4.7264 +0.1148 14.02.2024 4.6116 +0.1148 13.02.2024 4.4968 +0.0573 12.02.2024 4.4395 +0.1122 11.02.2024 4.3273 +0.0046 10.02.2024 4.3227 -0.0028 09.02.2024 4.3255 -0.0809 08.02.2024 4.4064 -0.043 07.02.2024 4.4494 +0.018 06.02.2024 4.4314 -0.3825 05.02.2024 4.8139