Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tribe

    Все криптовалюты » Белорусский рубль » Tribe »

    Курс белорусского рубля к Tribe

    Обновлено: 06.05.2024 06:20:01

    =
    Калькулятор BYN - TRIBE / Обратный расчет: курс Tribe к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно tribe, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60889
      макс: 0.77368
      за сутки:
        0.65032

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      06.05 06:200.65032+0.0015
      06.05 06:100.64882-0.00067
      06.05 06:030.64949-0.12021
      06.05 06:000.7697+0.11807
      06.05 05:500.65163+0.00095
      06.05 05:400.65068-0.00169
      06.05 05:300.65237-0.0018
      06.05 05:200.65417+0.00045
      06.05 05:100.65372-0.11996
      06.05 05:000.77368+0.12021
      06.05 04:500.65347-0.00017
      06.05 04:400.65364-0.00031
      06.05 04:300.65395+1.0E-5
      06.05 04:200.65394-0.00098
      06.05 04:100.65492-0.05908
      06.05 04:030.714+0.05805
      06.05 04:000.65595+0.00363
      06.05 03:500.65232-0.00063
      06.05 03:400.65295-0.05808
      06.05 03:300.71103+0.05849
      06.05 03:200.65254-0.00023
      06.05 03:100.65277-9.0E-5
      06.05 03:000.65286+0.00057
      06.05 02:500.65229+0.00092
      06.05 02:400.65137-0.00175
      06.05 02:300.65312+4.0E-5
      06.05 02:200.65308+0.00126
      06.05 02:100.65182+0.00012
      06.05 02:000.6517+0.00073
      06.05 01:500.65097+0.00102
      06.05 01:400.64995+0.00238
      06.05 01:300.64757-0.00297
      06.05 01:200.65054-0.02721
      06.05 01:100.67775+0.00055
      06.05 01:000.6772+0.00273
      06.05 00:500.67447+0.00204
      06.05 00:400.67243+0.00025
      06.05 00:300.67218+0.0022
      06.05 00:200.66998-3.0E-5
      06.05 00:100.67001+0.02242
      06.05 00:030.64759+0.01073
      06.05 00:000.63686-0.01899
      05.05 23:500.65585-0.0009
      05.05 23:400.65675-0.00056
      05.05 23:300.65731+0.00124
      05.05 23:200.65607-0.00021
      05.05 23:100.65628+0.00017
      05.05 23:000.65611+0.00087
      05.05 22:500.65524-0.00114
      05.05 22:400.65638+0.00136
      05.05 22:300.65502-0.00413
      05.05 22:200.65915-0.00439
      05.05 22:100.66354+0.00492
      05.05 22:030.65862-
      05.05 22:000.65862+0.01313
      05.05 21:500.64549-0.01431
      05.05 21:400.6598+0.01378
      05.05 21:300.64602+0.00103
      05.05 21:200.64499-0.01413
      05.05 21:100.65912+0.00192
      05.05 21:000.6572+0.00678
      05.05 20:500.65042-0.00261
      05.05 20:400.65303-0.00247
      05.05 20:300.6555+0.00992
      05.05 20:200.64558-0.01115
      05.05 20:100.65673+0.00387
      05.05 20:030.65286-
      05.05 20:000.65286+0.0032
      05.05 19:500.64966+0.00119
      05.05 19:400.64847-0.00166
      05.05 19:300.65013+0.00926
      05.05 19:200.64087-0.00561
      05.05 19:100.64648+0.0001
      05.05 19:000.64638-0.00384
      05.05 18:500.65022+0.00032
      05.05 18:400.6499+0.00057
      05.05 18:300.64933+8.0E-5
      05.05 18:200.64925+0.00085
      05.05 18:100.6484+0.02322
      05.05 18:030.62518-
      05.05 18:000.62518+0.00099
      05.05 17:500.62419-0.00029
      05.05 17:400.62448-0.01408
      05.05 17:300.63856+0.00081
      05.05 17:200.63775-0.00531
      05.05 17:100.64306+0.00881
      05.05 17:000.63425+0.00027
      05.05 16:500.63398+0.00125
      05.05 16:400.63273+0.00058
      05.05 16:300.63215+0.00198
      05.05 16:200.63017+0.01359
      05.05 16:100.61658-0.00102
      05.05 16:030.6176+0.00017
      05.05 16:000.61743+0.00421
      05.05 15:500.61322+0.00433
      05.05 15:400.60889-0.00341
      05.05 15:300.6123-0.00266
      05.05 15:200.61496-0.00337
      05.05 15:100.61833+0.00109
      05.05 15:000.61724-0.00439
      05.05 14:500.62163+0.00522
      05.05 14:400.61641-0.00661
      05.05 14:300.62302-0.005
      05.05 14:200.62802+0.00238
      05.05 14:100.62564-0.00075
      05.05 14:030.62639-0.00039
      05.05 14:000.62678+0.00201
      05.05 13:500.62477-0.00124
      05.05 13:400.62601+0.00045
      05.05 13:300.62556-0.00426
      05.05 13:200.62982-0.00109
      05.05 13:100.63091+0.00459
      05.05 13:000.62632+0.00074
      05.05 12:500.62558+0.00287
      05.05 12:400.62271-0.00379
      05.05 12:300.6265+0.0057
      05.05 12:200.6208-0.00357
      05.05 12:100.62437-0.00148
      05.05 12:030.62585-0.00054
      05.05 12:000.62639+0.00631
      05.05 11:500.62008-0.00092
      05.05 11:400.621-0.0093
      05.05 11:300.6303+0.00249
      05.05 11:200.62781-0.00775
      05.05 11:100.63556-0.00376
      05.05 11:000.63932-0.00411
      05.05 10:500.64343-0.00121
      05.05 10:400.64464+0.0026
      05.05 10:300.64204-0.00037
      05.05 10:200.64241-0.00026
      05.05 10:100.64267-0.00049
      05.05 10:030.64316-
      05.05 10:000.64316-0.00012
      05.05 09:500.64328-0.06196
      05.05 09:400.70524+0.05978
      05.05 09:300.64546+0.00191
      05.05 09:200.64355-0.06413
      05.05 09:100.70768-0.0022
      05.05 09:000.70988+0.06598
      05.05 08:500.6439-0.00074
      05.05 08:400.64464-0.00027
      05.05 08:300.64491-6.0E-5
      05.05 08:200.64497-0.00028
      05.05 08:100.64525+7.0E-5
      05.05 08:030.64518-0.00012
      05.05 08:000.6453+0.00012
      05.05 07:500.64518-0.00022
      05.05 07:400.6454-0.00071
      05.05 07:300.64611-0.07267
      05.05 07:200.71878+0.07263
      05.05 07:100.64615-0.07447
      05.05 07:000.72062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60764
      макс: 0.77368
      за неделю:
        0.65032

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      06.05 06:200.65032+0.11807
      06.05 05:500.65163+0.12021
      06.05 04:500.65347+0.00363
      06.05 03:500.65232+0.00057
      06.05 02:500.65229+0.00073
      06.05 01:500.65097+0.00273
      06.05 00:500.67447-0.01899
      05.05 23:500.65585+0.00087
      05.05 22:500.65524+0.01313
      05.05 21:500.64549+0.00678
      05.05 20:500.65042+0.0032
      05.05 19:500.64966-0.00384
      05.05 18:500.65022+0.00099
      05.05 17:500.62419+0.00027
      05.05 16:500.63398+0.00421
      05.05 15:500.61322-0.00439
      05.05 14:500.62163+0.00201
      05.05 13:500.62477+0.00074
      05.05 12:500.62558+0.00631
      05.05 11:500.62008-0.00411
      05.05 10:500.64343-0.00012
      05.05 09:500.64328+0.06598
      05.05 08:500.6439+0.00012
      05.05 07:500.64518+0.07436
      05.05 06:500.64626+0.07349
      05.05 05:500.64499+0.07352
      05.05 04:500.64551-0.00038
      05.05 03:500.64491-0.00017
      05.05 02:500.72079+9.0E-5
      05.05 01:500.64735-8.0E-5
      05.05 00:500.64676+0.00115
      04.05 23:500.64543-0.00026
      04.05 22:500.64651-0.00013
      04.05 21:500.6462-0.07353
      04.05 20:500.72089+1.0E-5
      04.05 19:500.64713+0.00033
      04.05 18:500.64638+0.0808
      04.05 17:500.64123+0.06284
      04.05 16:500.64118-0.0006
      04.05 15:500.64117+0.00229
      04.05 14:500.69894+0.06273
      04.05 13:500.64076+0.04975
      04.05 12:500.65463-0.00091
      04.05 11:500.70309-0.00817
      04.05 10:500.67443+0.0064
      04.05 09:500.66814-0.00502
      04.05 08:500.67355+0.00271
      04.05 07:500.64732+0.00722
      04.05 06:500.64122-0.00291
      04.05 05:500.65188+0.0045
      04.05 04:500.64907-0.00278
      04.05 03:500.65294-0.00016
      04.05 02:500.64688-0.00085
      04.05 01:500.65356+0.00141
      04.05 00:500.65123-0.00392
      03.05 23:500.65153+0.00264
      03.05 22:500.65021-0.00175
      03.05 21:500.65365+0.00052
      03.05 20:500.65327+0.00127
      03.05 19:500.65255-0.00118
      03.05 18:500.68405+0.00106
      03.05 17:500.65913+0.03122
      03.05 16:500.6568-0.01363
      03.05 15:500.68353-0.00015
      03.05 14:500.67321+0.00036
      03.05 13:500.65648-0.00021
      03.05 12:500.66158-0.00201
      03.05 11:500.66042+0.00035
      03.05 10:500.65292+9.0E-5
      03.05 09:500.6553-0.00424
      03.05 08:500.66463-0.03658
      03.05 07:500.68212-0.03808
      03.05 06:500.68862+0.03812
      03.05 05:500.65137-0.00101
      03.05 04:500.6514+0.00113
      03.05 03:500.69135-0.00058
      03.05 02:500.65625-0.03743
      03.05 01:500.69441+0.04029
      03.05 00:400.64963+0.03777
      02.05 23:500.65158+0.03677
      02.05 22:500.657-0.04069
      02.05 21:500.69528+0.00025
      02.05 20:500.683-0.00019
      02.05 19:500.65047-0.00105
      02.05 18:500.65972-0.01164
      02.05 17:500.68221-0.00153
      02.05 16:500.68365-0.00103
      02.05 15:500.68747-0.00132
      02.05 14:500.69353-8.0E-5
      02.05 13:500.63451+0.00155
      02.05 12:500.69691+0.07377
      02.05 11:500.62223+0.0006
      02.05 10:500.69003-0.00024
      02.05 09:500.69164-0.00016
      02.05 08:500.69107+4.0E-5
      02.05 07:500.69068+0.00035
      02.05 06:500.69171-0.00173
      02.05 05:500.69301+0.00128
      02.05 04:500.68997+0.00137
      02.05 03:500.68334-0.0006
      02.05 02:500.68238-0.00047
      02.05 01:500.65256-0.00468
      02.05 00:500.65146+0.00038
      01.05 23:500.64617+0.00128
      01.05 22:500.64473+0.03102
      01.05 21:500.6461+0.03221
      01.05 20:500.64691+0.00059
      01.05 19:500.64691+0.00128
      01.05 18:500.64657-0.00083
      01.05 17:500.64919+0.00025
      01.05 16:500.64951+0.00033
      01.05 15:500.64949-0.00047
      01.05 14:500.6503-0.01426
      01.05 13:500.65076+3.0E-5
      01.05 12:500.65503-0.06449
      01.05 11:500.69055-0.00079
      01.05 10:500.64816+0.00095
      01.05 09:500.65731+0.00179
      01.05 08:500.6586+0.00103
      01.05 07:500.65546-0.00053
      01.05 06:500.65595+0.00102
      01.05 05:500.657+0.00076
      01.05 04:500.66094-0.00013
      01.05 03:500.66335+0.00119
      01.05 02:500.66424+0.00133
      01.05 01:500.66511+0.00133
      01.05 00:500.65999+0.00211
      30.04 23:500.6609+0.0116
      30.04 22:500.66206+0.00324
      30.04 21:500.66058+0.00184
      30.04 20:500.66265-0.00155
      30.04 19:500.66598+0.00107
      30.04 18:500.66318+0.00662
      30.04 17:500.64113-6.0E-5
      30.04 16:500.63546+0.00204
      30.04 15:500.64163+0.00043
      30.04 14:500.64186-0.00515
      30.04 13:500.67035-0.00117
      30.04 12:500.67994-0.01667
      30.04 11:500.66586+0.00025
      30.04 10:500.64481+0.00268
      30.04 09:500.64245-9.0E-5
      30.04 08:500.64224+0.00028
      30.04 07:500.63408-0.00015
      30.04 06:500.64166+0.00128
      30.04 05:500.64087+0.00133
      30.04 04:500.64258+0.00091
      30.04 03:500.64076+0.00055
      30.04 02:500.63683+0.00033
      30.04 01:500.63749+0.00101
      30.04 00:500.63371+0.00047
      29.04 23:500.63404+0.00059
      29.04 22:500.63372+8.0E-5
      29.04 21:500.63484+0.00038
      29.04 20:500.63366-0.0009
      29.04 19:500.63825-0.00026
      29.04 18:500.63763+0.00083
      29.04 17:500.63552+0.00207
      29.04 16:500.63592-0.00212
      29.04 15:500.6366-0.00031
      29.04 14:500.63458+0.03753
      29.04 13:500.60764+0.0047
      29.04 12:500.62633+0.00207
      29.04 11:500.62065-3.0E-5
      29.04 10:500.62082+0.00264
      29.04 09:500.61877-0.00281
      29.04 08:500.62243-0.01405
      29.04 07:500.62632+0.0017
      29.04 06:500.62204
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.6065
      макс: 1.0771
      за месяц:
        0.65032
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      05.05.20240.64658-0.01485
      04.05.20240.66143+0.00248
      03.05.20240.65895-0.0208
      02.05.20240.67975+0.02517
      01.05.20240.65458+0.00048
      30.04.20240.6541+0.02273
      29.04.20240.63137+0.00276
      28.04.20240.62861-0.01176
      27.04.20240.64037+0.00903
      26.04.20240.63134-0.02325
      25.04.20240.65459-0.06089
      24.04.20240.71548+0.10898
      23.04.20240.6065-0.13627
      22.04.20240.74277-0.33433
      21.04.20241.0771+0.0056
      20.04.20241.0715+0.38573
      19.04.20240.68577-0.15084
      18.04.20240.83661-0.16419
      17.04.20241.0008+0.34585
      16.04.20240.65495-0.10156
      15.04.20240.75651-0.18714
      14.04.20240.94365-0.01348
      13.04.20240.95713+0.10213
      12.04.20240.855+0.10978
      11.04.20240.74522+0.0465
      10.04.20240.69872-0.0337
      09.04.20240.73242-0.21289
      08.04.20240.94531+0.04227
      07.04.20240.90304+0.10455
      06.04.20240.79849+0.10573
      05.04.20240.69276
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.58705
      макс: 1.0771
      за квартал:
        0.65032
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      05.05.20240.64658-0.01485
      04.05.20240.66143+0.00248
      03.05.20240.65895-0.0208
      02.05.20240.67975+0.02517
      01.05.20240.65458+0.00048
      30.04.20240.6541+0.02273
      29.04.20240.63137+0.00276
      28.04.20240.62861-0.01176
      27.04.20240.64037+0.00903
      26.04.20240.63134-0.02325
      25.04.20240.65459-0.06089
      24.04.20240.71548+0.10898
      23.04.20240.6065-0.13627
      22.04.20240.74277-0.33433
      21.04.20241.0771+0.0056
      20.04.20241.0715+0.38573
      19.04.20240.68577-0.15084
      18.04.20240.83661-0.16419
      17.04.20241.0008+0.34585
      16.04.20240.65495-0.10156
      15.04.20240.75651-0.18714
      14.04.20240.94365-0.01348
      13.04.20240.95713+0.10213
      12.04.20240.855+0.10978
      11.04.20240.74522+0.0465
      10.04.20240.69872-0.0337
      09.04.20240.73242-0.21289
      08.04.20240.94531+0.04227
      07.04.20240.90304+0.10455
      06.04.20240.79849+0.10573
      05.04.20240.69276-0.18121
      04.04.20240.87397-0.09352
      03.04.20240.96749+0.07439
      02.04.20240.8931+0.27817
      01.04.20240.61493+0.01865
      31.03.20240.59628-0.01418
      30.03.20240.61046-0.1704
      29.03.20240.78086-0.00584
      28.03.20240.7867+0.02651
      27.03.20240.76019+0.14546
      26.03.20240.61473-0.04385
      25.03.20240.65858-0.0689
      24.03.20240.72748+0.11415
      23.03.20240.61333-0.15453
      22.03.20240.76786-0.10719
      21.03.20240.87505+0.14284
      20.03.20240.73221-0.07702
      19.03.20240.80923+0.22218
      18.03.20240.58705-0.10034
      17.03.20240.68739+0.01124
      16.03.20240.67615-0.02646
      15.03.20240.70261+0.09501
      14.03.20240.6076+0.01822
      13.03.20240.58938-0.1635
      12.03.20240.75288-0.09357
      11.03.20240.84645-0.02092
      10.03.20240.86737+0.09271
      09.03.20240.77466+0.11513
      08.03.20240.65953-0.27395
      07.03.20240.93348+0.18351
      06.03.20240.74997+0.14972
      05.03.20240.60025-0.05897
      04.03.20240.65922-0.11212
      03.03.20240.77134-0.02745
      02.03.20240.79879+0.05389
      01.03.20240.7449+0.07588
      29.02.20240.66902-0.03915
      28.02.20240.70817+0.03552
      27.02.20240.67265-0.02017
      26.02.20240.69282-0.08888
      25.02.20240.7817-0.04522
      24.02.20240.82692-0.0162
      23.02.20240.84312+0.10295
      22.02.20240.74017-0.07178
      21.02.20240.81195+0.08146
      20.02.20240.73049-0.00989
      19.02.20240.74038+0.01874
      18.02.20240.72164-0.01401
      17.02.20240.73565-0.02369
      16.02.20240.75934-0.01051
      15.02.20240.76985-0.01255
      14.02.20240.7824+0.00582
      13.02.20240.77658-0.00928
      12.02.20240.78586-0.00269
      11.02.20240.78855+0.01733
      10.02.20240.77122+0.06116
      09.02.20240.71006-0.12633
      08.02.20240.83639-0.05237
      07.02.20240.88876+0.02136
      06.02.20240.8674-0.07281
      05.02.20240.94021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.