Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Tribe »

    Курс Venus BNB к Tribe

    Обновлено: 18.05.2024 20:10:01

    =
    Калькулятор vBNB - TRIBE / Обратный расчет: курс Tribe к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно tribe, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.5606
      макс: 35.174
      за сутки:
        33.5606

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:1033.5606-0.0712
      18.05 20:0333.6318-0.0166
      18.05 20:0033.6484-0.0009
      18.05 19:5033.6493-0.0419
      18.05 19:4033.6912-0.0357
      18.05 19:3033.7269+0.0347
      18.05 19:2033.6922-0.0542
      18.05 19:1033.7464-0.0408
      18.05 19:0033.7872+0.1188
      18.05 18:5033.6684-0.0061
      18.05 18:4033.6745+0.095
      18.05 18:3033.5795-0.0012
      18.05 18:2033.5807-0.0076
      18.05 18:1033.5883-0.0422
      18.05 18:0333.6305+0.0123
      18.05 18:0033.6182-0.0322
      18.05 17:5033.6504+0.011
      18.05 17:4033.6394-0.1087
      18.05 17:3033.7481-0.0842
      18.05 17:2033.8323+0.0579
      18.05 17:1033.7744-0.047
      18.05 17:0033.8214+0.1636
      18.05 16:5033.6578-0.0298
      18.05 16:4033.6876-0.0367
      18.05 16:3033.7243-0.0006
      18.05 16:2033.7249-0.0636
      18.05 16:1033.7885+0.0123
      18.05 16:0333.7762-0.0771
      18.05 16:0033.8533-0.0674
      18.05 15:5033.9207-0.0389
      18.05 15:4033.9596+0.0098
      18.05 15:3033.9498-0.011
      18.05 15:2033.9608+0.0071
      18.05 15:1033.9537-0.0131
      18.05 15:0033.9668+0.0677
      18.05 14:5033.8991-0.1429
      18.05 14:4034.042-0.0277
      18.05 14:3034.0697+0.0113
      18.05 14:2034.0584-0.0323
      18.05 14:1034.0907-0.0108
      18.05 14:0334.1015+0.0199
      18.05 14:0034.0816-0.0456
      18.05 13:5034.1272+0.0627
      18.05 13:4034.0645-0.0043
      18.05 13:3034.0688-0.1271
      18.05 13:2034.1959+0.193
      18.05 13:1034.0029-0.0393
      18.05 13:0034.0422-0.0996
      18.05 12:5034.1418+0.1899
      18.05 12:4033.9519-0.1429
      18.05 12:3034.0948-0.0666
      18.05 12:2034.1614-0.0041
      18.05 12:1034.1655+0.0792
      18.05 12:0334.0863-0.0026
      18.05 12:0034.0889-0.1299
      18.05 11:5034.2188-0.4077
      18.05 11:4034.6265-0.2697
      18.05 11:3034.8962-0.094
      18.05 11:2034.9902+0.0473
      18.05 11:1034.9429-0.004
      18.05 11:0034.9469-0.0036
      18.05 10:5034.9505-0.2235
      18.05 10:4035.174+0.0966
      18.05 10:3035.0774+0.0737
      18.05 10:2035.0037-0.1495
      18.05 10:1035.1532+0.1375
      18.05 10:0335.0157-0.0213
      18.05 10:0035.037+0.1368
      18.05 09:5034.9002+0.0623
      18.05 09:4034.8379+0.0443
      18.05 09:3034.7936+0.0817
      18.05 09:2034.7119+0.0482
      18.05 09:1034.6637+0.0046
      18.05 09:0034.6591+0.0017
      18.05 08:5034.6574-0.0508
      18.05 08:4034.7082-0.0991
      18.05 08:3034.8073-0.0888
      18.05 08:2034.8961+0.0798
      18.05 08:1034.8163-0.0077
      18.05 08:0334.824+0.0171
      18.05 08:0034.8069+0.1376
      18.05 07:4034.6693-0.1434
      18.05 07:3034.8127+0.0198
      18.05 07:2034.7929-0.1226
      18.05 07:1034.9155-0.0493
      18.05 07:0034.9648+0.2985
      18.05 06:5034.6663-0.0031
      18.05 06:4034.6694-0.0306
      18.05 06:3034.7+0.0713
      18.05 06:2034.6287+0.0356
      18.05 06:1034.5931+0.0635
      18.05 06:0334.5296-0.0018
      18.05 06:0034.5314-0.0131
      18.05 05:5034.5445+0.0425
      18.05 05:4034.502-0.1178
      18.05 05:3034.6198-0.0505
      18.05 05:2034.6703+0.1163
      18.05 05:1034.554+0.0841
      18.05 05:0034.4699+0.0552
      18.05 04:5034.4147+0.0004
      18.05 04:4034.4143+0.0635
      18.05 04:3034.3508-0.2038
      18.05 04:2034.5546+0.0223
      18.05 04:1034.5323+0.1079
      18.05 04:0334.4244+0.0001
      18.05 04:0034.4243-0.0755
      18.05 03:5034.4998-0.0858
      18.05 03:4034.5856-0.0608
      18.05 03:3034.6464-0.0016
      18.05 03:2034.648+0.0019
      18.05 03:1034.6461+0.0519
      18.05 03:0034.5942+0.2191
      18.05 02:5034.3751+0.2431
      18.05 02:4034.132+0.191
      18.05 02:3033.941-0.0005
      18.05 02:2033.9415+0.0797
      18.05 02:1033.8618-0.3708
      18.05 02:0334.2326-0.0006
      18.05 02:0034.2332+0.0327
      18.05 01:5034.2005+0.0408
      18.05 01:4034.1597-0.0348
      18.05 01:3034.1945-0.0093
      18.05 01:2034.2038-0.0903
      18.05 01:1034.2941+0.104
      18.05 01:0034.1901+0.1067
      18.05 00:5034.0834-0.0225
      18.05 00:4034.1059-0.0541
      18.05 00:3034.16+0.0659
      18.05 00:2034.0941-
      18.05 00:1034.0941-0.1766
      18.05 00:0334.2707+0.0202
      18.05 00:0034.2505+0.1673
      17.05 23:5034.0832+0.0524
      17.05 23:4034.0308-0.1588
      17.05 23:3034.1896-0.0088
      17.05 23:2034.1984+0.0993
      17.05 23:1034.0991-0.1038
      17.05 23:0034.2029+0.0487
      17.05 22:5034.1542+0.111
      17.05 22:4034.0432+0.0073
      17.05 22:3034.0359+0.0132
      17.05 22:2034.0227-0.0092
      17.05 22:1034.0319-0.0394
      17.05 22:0334.0713+0.0723
      17.05 22:0033.999+0.0096
      17.05 21:5033.9894+0.1938
      17.05 21:4033.7956-0.0179
      17.05 21:3033.8135+0.1367
      17.05 21:2033.6768-0.0798
      17.05 21:1033.7566-0.1029
      17.05 21:0033.8595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.21
      макс: 35.174
      за неделю:
        33.5606

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:1033.5606-0.0009
      18.05 19:5033.6493+0.1188
      18.05 18:5033.6684-0.0322
      18.05 17:5033.6504+0.1636
      18.05 16:5033.6578-0.0674
      18.05 15:5033.9207+0.0677
      18.05 14:5033.8991-0.0456
      18.05 13:5034.1272-0.0996
      18.05 12:5034.1418-0.1299
      18.05 11:5034.2188-0.0036
      18.05 10:5034.9505+0.1368
      18.05 09:5034.9002+0.0017
      18.05 08:5034.6574+0.1376
      18.05 07:4034.6693+0.2985
      18.05 06:5034.6663-0.0131
      18.05 05:5034.5445+0.0552
      18.05 04:5034.4147-0.0755
      18.05 03:5034.4998+0.2191
      18.05 02:5034.3751+0.0327
      18.05 01:5034.2005+0.1067
      18.05 00:5034.0834+0.1673
      17.05 23:5034.0832+0.0487
      17.05 22:5034.1542+0.0096
      17.05 21:5033.9894-0.0109
      17.05 20:5033.8704+0.0099
      17.05 19:5034.0376+0.0503
      17.05 18:5033.8898+0.0526
      17.05 17:5033.6948+0.0909
      17.05 16:5033.4357+0.1041
      17.05 15:5033.3492-0.0343
      17.05 14:5033.5223+0.079
      17.05 13:5033.6667-0.0044
      17.05 12:5033.5557+0.1104
      17.05 11:5033.5229-0.0552
      17.05 10:5033.6047+0.2172
      17.05 09:5033.2462-0.0914
      17.05 08:5033.3356-0.1181
      17.05 07:5033.4131+0.1509
      17.05 06:5033.3901+0.0615
      17.05 05:5033.3123+0.0303
      17.05 04:5033.3689+0.0103
      17.05 03:5033.4577-0.0194
      17.05 02:5033.0107+0.0188
      17.05 01:5032.8751-0.0156
      17.05 00:5032.9697-0.0061
      16.05 23:5032.5758-0.0141
      16.05 22:5032.5433-0.0945
      16.05 21:5032.5548-0.1003
      16.05 20:5032.6316-0.0664
      16.05 19:5032.8415+0.1145
      16.05 18:5032.7853-0.1964
      16.05 17:5033.2138+0.0553
      16.05 16:5033.3177+0.0551
      16.05 15:5033.2686+0.0423
      16.05 14:5033.5079-0.0693
      16.05 13:5033.5734-0.0341
      16.05 12:5033.5512-0.1799
      16.05 11:5033.6973-0.0029
      16.05 10:5033.7981+0.0412
      16.05 09:5033.6939-0.0196
      16.05 08:5033.4553+0.009
      16.05 07:5033.4942+0.0445
      16.05 06:5033.4814-0.0843
      16.05 05:5033.5282+0.0358
      16.05 04:5033.3889+0.0265
      16.05 03:5033.6454+0.0107
      16.05 02:5033.5093-0.0191
      16.05 01:5033.8918-0.0038
      16.05 00:5033.9975+0.0458
      15.05 23:5034.2769-0.1097
      15.05 22:5034.6465-0.1545
      15.05 21:5034.5943+0.1617
      15.05 20:5034.2719-0.0277
      15.05 19:5034.1411+0.1487
      15.05 18:5034.0079-0.0471
      15.05 17:5034.3769-0.3368
      15.05 16:5034.7619+0.1222
      15.05 15:5034.2158+0.0291
      15.05 14:5033.6004-0.0331
      15.05 13:5033.882+0.3569
      15.05 12:5033.5371+0.0991
      15.05 11:4033.4562+0.0018
      15.05 10:5034.0279+0.0529
      15.05 09:5033.9261+0.0606
      15.05 08:5033.7634+0.083
      15.05 07:5033.7222+0.1726
      15.05 06:5033.7264-0.0348
      15.05 05:5033.9054+0.0184
      15.05 04:5033.886-0.0916
      15.05 03:5033.6638+0.073
      15.05 02:5033.4916-0.0156
      15.05 01:5033.5188+0.5192
      15.05 00:5032.4183-0.3495
      14.05 23:5032.7202+0.2057
      14.05 22:5033.1478-0.2441
      14.05 21:5033.6165-0.2237
      14.05 20:5033.8215+0.2001
      14.05 19:5032.6305+0.0464
      14.05 18:5032.4787-0.3965
      14.05 17:5032.7291+0.1074
      14.05 16:5032.7355-0.0022
      14.05 15:5033.5337-0.2196
      14.05 14:5033.4223-0.3372
      14.05 13:5033.5547-0.1882
      14.05 12:5034.0445-0.1846
      14.05 11:5034.3311+0.2645
      14.05 10:5034.2898+0.1956
      14.05 09:5033.6765-0.0366
      14.05 08:5032.8424+0.0598
      14.05 07:5032.6566+0.0992
      14.05 06:5032.21+0.2236
      14.05 05:5032.3205+0.0047
      14.05 04:5032.4839+0.481
      14.05 03:5032.6125-0.3383
      14.05 02:5032.8431-0.2261
      14.05 01:5033.2308-0.3077
      14.05 00:5033.8491+0.021
      13.05 23:5034.1775+0.0299
      13.05 22:5034.1503+0.1801
      13.05 21:5033.9754+0.0626
      13.05 20:5033.8979+0.0247
      13.05 19:5034.068-0.0703
      13.05 18:5034.2906-0.0628
      13.05 17:5034.6756+0.2886
      13.05 16:5034.7483+0.1097
      13.05 15:5034.5823+0.0418
      13.05 14:5034.1491-0.1564
      13.05 13:5034.2798+0.2231
      13.05 12:5034.0823-0.0102
      13.05 11:5034.1004-0.0467
      13.05 10:5034.1335+0.2247
      13.05 09:5033.9886-0.0407
      13.05 08:5033.9822+0.3226
      13.05 07:5033.266+0.0472
      13.05 06:5033.2708-0.2875
      13.05 05:5033.5759+0.0576
      13.05 04:5033.9342+0.2418
      13.05 03:5034.0223+0.2645
      13.05 02:5034.0208-0.1645
      13.05 01:5034.7362-0.0006
      13.05 00:5034.8683-0.0651
      12.05 23:5034.5964+0.0518
      12.05 22:5034.6226+0.1639
      12.05 21:5034.492-0.1266
      12.05 20:5034.8103+0.0337
      12.05 19:5034.5003+0.0568
      12.05 18:5034.4827-0.0054
      12.05 17:5034.6016+0.141
      12.05 16:5034.7338+0.1058
      12.05 15:5034.6099+0.0546
      12.05 14:5034.1081-0.0185
      12.05 13:5034.226+0.0746
      12.05 12:5033.9991-0.2121
      12.05 11:5034.0455+0.0229
      12.05 10:5033.9208+0.0898
      12.05 09:5033.9803-0.0206
      12.05 08:5034.1365+0.0625
      12.05 07:5033.9793+0.2164
      12.05 06:5033.7371-0.1546
      12.05 05:5033.7112-0.0735
      12.05 04:5033.7603-0.0284
      12.05 03:5033.7762+0.1731
      12.05 02:5033.7167+0.039
      12.05 01:5033.9002+0.0214
      12.05 00:5033.7932+0.0952
      11.05 23:5033.8318-0.0103
      11.05 22:5034.0223+0.1721
      11.05 21:5033.7461-0.021
      11.05 20:5033.6694
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 32.21
      макс: 1360.82
      за месяц:
        33.5606
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202433.7197+0.5263
      16.05.202433.1934-0.7902
      15.05.202433.9836+0.8647
      14.05.202433.1189-0.795
      13.05.202433.9139-0.3577
      12.05.202434.2716+0.5784
      11.05.202433.6932+0.169
      10.05.202433.5242-0.013
      09.05.202433.5372+0.4899
      08.05.202433.0473+0.1337
      07.05.202432.9136-200.64
      06.05.2024233.55-1127.27
      05.05.20241360.82
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 32.21
      макс: 1360.82
      за квартал:
        33.5606
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202433.7197+0.5263
      16.05.202433.1934-0.7902
      15.05.202433.9836+0.8647
      14.05.202433.1189-0.795
      13.05.202433.9139-0.3577
      12.05.202434.2716+0.5784
      11.05.202433.6932+0.169
      10.05.202433.5242-0.013
      09.05.202433.5372+0.4899
      08.05.202433.0473+0.1337
      07.05.202432.9136-200.64
      06.05.2024233.55-1127.27
      05.05.20241360.82

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.