Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Unizen
- Биткоин 62096.51
- Эфириум 2998.82
- Tether 0.9999
- Binance Coin 581.69
- Solana 145.28
- USD Coin 1.0001
- Рипл 0.52695
- Lido Staked ETH 2999.64
- Dogecoin 0.14798
- Tokamak Network 5.7796
- Cardano 0.46257
- SHIBA INU 2.279E-5
- Avalanche 34.3985
- TRON 0.12305
- Wrapped TRON 0.12267
- Polkadot 7.1207
- Wrapped Bitcoin 62163.13
- Bitcoin Cash 458.45
- ChainLink 13.9608
- NEAR Protocol 6.97
Курс белорусского рубля к Unizen
Обновлено: 08.05.2024 19:10:01
| = | ||
| Калькулятор BYN - ZCX / Обратный расчет: курс Unizen к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно unizen, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2145макс: 1.391за сутки:
1.365 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 19:10 1.365 +0.0012 08.05 19:00 1.3638 +0.007 08.05 18:50 1.3568 -0.0061 08.05 18:40 1.3629 +0.0077 08.05 18:30 1.3552 +0.0051 08.05 18:20 1.3501 +0.0086 08.05 18:10 1.3415 +0.0003 08.05 18:03 1.3412 -0.0102 08.05 18:00 1.3514 +0.0008 08.05 17:50 1.3506 -0.0003 08.05 17:40 1.3509 -0.0006 08.05 17:30 1.3515 -0.0309 08.05 17:20 1.3824 -0.0007 08.05 17:10 1.3831 -0.0012 08.05 17:00 1.3843 -0.0067 08.05 16:50 1.391 +0.0051 08.05 16:40 1.3859 -0.002 08.05 16:30 1.3879 -0.001 08.05 16:20 1.3889 +0.0014 08.05 16:10 1.3875 +0.0304 08.05 16:03 1.3571 -0.0005 08.05 16:00 1.3576 +0.001 08.05 15:50 1.3566 -0.0226 08.05 15:40 1.3792 -0.0013 08.05 15:30 1.3805 +0.0021 08.05 15:20 1.3784 -0.0008 08.05 15:10 1.3792 -0.0015 08.05 15:00 1.3807 +0.0006 08.05 14:50 1.3801 +0.0004 08.05 14:40 1.3797 +0.0015 08.05 14:30 1.3782 -0.0026 08.05 14:20 1.3808 +0.0247 08.05 14:10 1.3561 +0.0044 08.05 14:03 1.3517 +0.0131 08.05 14:00 1.3386 +0.0551 08.05 12:50 1.2835 +0.0012 08.05 12:40 1.2823 - 08.05 12:30 1.2823 +0.0039 08.05 12:20 1.2784 +0.0019 08.05 12:10 1.2765 -0.0033 08.05 12:03 1.2798 +0.0069 08.05 12:00 1.2729 +0.0206 08.05 11:50 1.2523 -0.002 08.05 11:40 1.2543 +0.0014 08.05 11:30 1.2529 +0.0029 08.05 11:20 1.25 +0.005 08.05 11:10 1.245 +0.0014 08.05 11:00 1.2436 -0.0001 08.05 10:50 1.2437 +0.001 08.05 10:40 1.2427 -0.0027 08.05 10:30 1.2454 +0.0017 08.05 10:20 1.2437 +0.0017 08.05 10:10 1.242 -0.0082 08.05 10:03 1.2502 - 08.05 10:00 1.2502 -0.0014 08.05 09:50 1.2516 +0.0197 08.05 09:40 1.2319 +0.0092 08.05 09:30 1.2227 +0.0052 08.05 09:20 1.2175 +0.003 08.05 09:10 1.2145 -0.0006 08.05 09:00 1.2151 -0.0031 08.05 08:50 1.2182 +0.0006 08.05 08:40 1.2176 -0.0043 08.05 08:30 1.2219 +0.0008 08.05 08:20 1.2211 - 08.05 08:10 1.2211 -0.0006 08.05 08:03 1.2217 +0.0012 08.05 08:00 1.2205 -0.0011 08.05 07:50 1.2216 +0.0017 08.05 07:40 1.2199 +0.0012 08.05 07:30 1.2187 -0.0012 08.05 07:20 1.2199 -0.0083 08.05 07:10 1.2282 -0.0004 08.05 07:00 1.2286 -0.0003 08.05 06:50 1.2289 +0.0032 08.05 06:40 1.2257 -0.0059 08.05 06:30 1.2316 -0.0026 08.05 06:20 1.2342 +0.0052 08.05 06:10 1.229 +0.001 08.05 06:03 1.228 -0.0005 08.05 06:00 1.2285 -0.0005 08.05 05:50 1.229 +0.0004 08.05 05:40 1.2286 -0.0023 08.05 05:30 1.2309 +0.0027 08.05 05:20 1.2282 +0.0004 08.05 05:10 1.2278 +0.0016 08.05 05:00 1.2262 +0.003 08.05 04:50 1.2232 +0.0063 08.05 04:40 1.2169 +0.0006 08.05 04:30 1.2163 -0.0127 08.05 04:20 1.229 -0.0008 08.05 04:10 1.2298 +0.0073 08.05 04:03 1.2225 +0.0004 08.05 04:00 1.2221 -0.0002 08.05 03:50 1.2223 +0.003 08.05 03:40 1.2193 -0.0015 08.05 03:30 1.2208 -0.0058 08.05 03:20 1.2266 -0.0409 08.05 03:10 1.2675 +0.0003 08.05 03:00 1.2672 +0.0001 08.05 02:50 1.2671 -0.0018 08.05 02:40 1.2689 +0.0019 08.05 02:20 1.267 -0.0003 08.05 02:10 1.2673 +0.005 08.05 02:03 1.2623 +0.0001 08.05 02:00 1.2622 +0.0007 08.05 01:50 1.2615 +0.0014 08.05 01:40 1.2601 +0.0028 08.05 01:30 1.2573 +0.0009 08.05 01:20 1.2564 -0.0431 08.05 01:10 1.2995 +0.0004 08.05 01:00 1.2991 -0.0008 08.05 00:50 1.2999 +0.0243 08.05 00:40 1.2756 -0.0005 08.05 00:30 1.2761 -0.0009 08.05 00:20 1.277 - 08.05 00:10 1.277 +0.0005 08.05 00:03 1.2765 +0.0009 08.05 00:00 1.2756 -0.0015 07.05 23:50 1.2771 +0.0016 07.05 23:40 1.2755 -0.0007 07.05 23:30 1.2762 -0.0007 07.05 23:20 1.2769 -0.0015 07.05 23:10 1.2784 - 07.05 23:00 1.2784 -0.0004 07.05 22:50 1.2788 +0.0006 07.05 22:40 1.2782 +0.002 07.05 22:30 1.2762 -0.0003 07.05 22:20 1.2765 -0.0006 07.05 22:10 1.2771 +0.002 07.05 22:03 1.2751 -0.0002 07.05 22:00 1.2753 -0.0018 07.05 21:50 1.2771 +0.0021 07.05 21:40 1.275 -0.0029 07.05 21:30 1.2779 -0.0106 07.05 21:20 1.2885 -0.0003 07.05 21:10 1.2888 -0.0001 07.05 21:00 1.2889 +0.0007 07.05 20:50 1.2882 +0.0008 07.05 20:40 1.2874 -0.0261 07.05 20:30 1.3135 +0.0271 07.05 20:20 1.2864 +0.0117 07.05 20:10 1.2747 -0.0001 07.05 20:03 1.2748 -0.0031 07.05 20:00 1.2779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1126макс: 1.391за неделю:
1.365 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 19:10 1.365 +0.007 08.05 18:50 1.3568 +0.0008 08.05 17:50 1.3506 -0.0067 08.05 16:50 1.391 +0.001 08.05 15:50 1.3566 +0.0006 08.05 14:50 1.3801 +0.0551 08.05 12:50 1.2835 +0.0206 08.05 11:50 1.2523 -0.0001 08.05 10:50 1.2437 -0.0014 08.05 09:50 1.2516 -0.0031 08.05 08:50 1.2182 -0.0011 08.05 07:50 1.2216 -0.0003 08.05 06:50 1.2289 -0.0005 08.05 05:50 1.229 +0.003 08.05 04:50 1.2232 -0.0002 08.05 03:50 1.2223 +0.0001 08.05 02:50 1.2671 +0.0007 08.05 01:50 1.2615 -0.0008 08.05 00:50 1.2999 -0.0015 07.05 23:50 1.2771 -0.0004 07.05 22:50 1.2788 -0.0018 07.05 21:50 1.2771 +0.0007 07.05 20:50 1.2882 +0.0097 07.05 19:50 1.2682 +0.004 07.05 18:50 1.3655 +0.0017 07.05 17:50 1.3812 -0.0013 07.05 16:50 1.342 -0.0032 07.05 15:50 1.3152 +0.0039 07.05 14:50 1.3126 -0.0004 07.05 13:50 1.3141 -0.0006 07.05 12:50 1.3201 +0.0003 07.05 11:50 1.3305 -0.0034 07.05 10:50 1.3382 +0.0024 07.05 09:50 1.341 -0.0018 07.05 08:50 1.3421 +0.0033 07.05 07:50 1.3385 -0.0006 07.05 06:50 1.3367 -0.0003 07.05 05:50 1.3345 +0.0005 07.05 04:50 1.3334 -0.0005 07.05 03:50 1.3354 +0.0042 07.05 02:50 1.3322 +0.0003 07.05 01:50 1.3316 -0.0061 07.05 00:50 1.3384 +0.0001 06.05 23:50 1.3222 +0.0005 06.05 22:50 1.321 +0.0005 06.05 21:50 1.3092 +0.0023 06.05 20:50 1.3081 +0.0031 06.05 19:50 1.2768 +0.0027 06.05 18:50 1.2775 +0.0003 06.05 17:50 1.2428 +0.006 06.05 16:50 1.2371 +0.0031 06.05 15:50 1.2243 -0.0008 06.05 14:50 1.2222 -0.001 06.05 13:50 1.2304 -0.0022 06.05 12:50 1.2286 -0.0157 06.05 11:50 1.2447 -0.0003 06.05 10:50 1.2575 -0.0009 06.05 09:50 1.2591 +0.0007 06.05 08:50 1.2586 -0.0017 06.05 07:50 1.2594 +0.0014 06.05 06:50 1.2567 +0.0001 06.05 05:50 1.2531 -0.0006 06.05 04:50 1.2569 +0.0019 06.05 03:50 1.2472 +0.0004 06.05 02:50 1.2456 -0.0006 06.05 01:50 1.2463 -0.0011 06.05 00:50 1.2451 -0.0001 05.05 23:50 1.2435 -0.001 05.05 22:50 1.2448 +0.0002 05.05 21:50 1.2424 -0.0008 05.05 20:50 1.2353 -0.0014 05.05 19:50 1.2552 -0.0016 05.05 18:50 1.2569 -0.0008 05.05 17:50 1.2796 -0.0081 05.05 16:50 1.3029 +0.0012 05.05 15:50 1.3056 +0.0007 05.05 14:50 1.2988 +0.0006 05.05 13:50 1.299 -0.001 05.05 12:50 1.2996 -0.0093 05.05 11:50 1.3102 +0.0026 05.05 10:50 1.31 -0.0031 05.05 09:50 1.3172 +0.0004 05.05 08:50 1.3176 +0.0018 05.05 07:50 1.316 +0.0004 05.05 06:50 1.3119 +0.0007 05.05 05:50 1.305 -0.0019 05.05 04:50 1.2914 -0.002 05.05 03:50 1.2927 +0.0033 05.05 02:50 1.284 -0.004 05.05 01:50 1.2866 -0.0011 05.05 00:50 1.2876 +0.0039 04.05 23:50 1.2732 -0.0034 04.05 22:50 1.2715 +0.0002 04.05 21:50 1.2484 +0.001 04.05 20:50 1.2479 +0.0002 04.05 19:50 1.2357 +0.0067 04.05 18:50 1.2221 +0.0007 04.05 17:50 1.2131 -0.001 04.05 16:50 1.2099 -0.0029 04.05 15:50 1.2096 -0.0034 04.05 14:50 1.2202 -0.0017 04.05 13:50 1.2352 +0.0018 04.05 12:50 1.2237 +0.0014 04.05 11:50 1.223 - 04.05 10:50 1.2315 +0.0114 04.05 09:50 1.2281 +0.0078 04.05 08:50 1.2267 +0.0001 04.05 07:50 1.217 +0.0023 04.05 06:50 1.2134 -0.0001 04.05 05:50 1.2141 - 04.05 04:50 1.2136 +0.0013 04.05 03:50 1.2126 -0.0016 04.05 02:50 1.2101 +0.0003 04.05 01:50 1.2117 -0.0003 04.05 00:50 1.2137 +0.0054 03.05 23:50 1.2051 -0.0006 03.05 22:50 1.2292 -0.0001 03.05 21:50 1.189 - 03.05 20:50 1.1924 +0.0079 03.05 19:50 1.1811 -0.0032 03.05 18:50 1.2214 +0.0021 03.05 17:50 1.2104 +0.0005 03.05 16:50 1.2137 +0.0158 03.05 15:50 1.2206 +0.0005 03.05 14:50 1.2364 -0.0002 03.05 13:50 1.2168 -0.01 03.05 12:50 1.2344 -0.0011 03.05 11:50 1.2361 +0.0029 03.05 10:50 1.2338 - 03.05 09:50 1.2247 +0.003 03.05 08:50 1.2238 -0.0054 03.05 07:50 1.2352 +0.0013 03.05 06:50 1.2411 +0.0003 03.05 05:50 1.239 -0.0009 03.05 04:50 1.2352 +0.0008 03.05 03:50 1.2336 -0.0002 03.05 02:50 1.2337 -0.0027 03.05 01:50 1.2363 +0.0469 03.05 00:40 1.2023 +0.0021 02.05 23:50 1.1651 -0.0123 02.05 22:50 1.2053 -0.0014 02.05 21:50 1.156 -0.0006 02.05 20:50 1.1183 -0.0002 02.05 19:50 1.1142 -0.0021 02.05 18:50 1.1126 +0.0005 02.05 17:50 1.1328 +0.0027 02.05 16:50 1.1376 -0.0017 02.05 15:50 1.1454 -0.0029 02.05 14:50 1.1495 -0.0009 02.05 13:50 1.1695 +0.0006 02.05 12:50 1.1722 +0.0003 02.05 11:50 1.1724 -0.0007 02.05 10:50 1.1776 -0.0014 02.05 09:50 1.1923 +0.0006 02.05 08:50 1.1897 -0.0011 02.05 07:50 1.1833 +0.0016 02.05 06:50 1.1816 -0.0006 02.05 05:50 1.1933 -0.0002 02.05 04:50 1.1866 +0.0024 02.05 03:50 1.1744 +0.0003 02.05 02:50 1.1908 +0.001 02.05 01:50 1.1896 +0.0021 02.05 00:50 1.1888 -0.0008 01.05 23:50 1.2004 +0.0038 01.05 22:50 1.1922 +0.0004 01.05 21:50 1.1931 -0.0015 01.05 20:50 1.2122 +0.0037 01.05 19:50 1.2181 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.86125макс: 1.391за месяц:
Таблица изменений курса белорусского рубля : показать1.365 Дата Курс +/- 07.05.2024 1.3115 +0.0404 06.05.2024 1.2711 -0.009 05.05.2024 1.2801 +0.043 04.05.2024 1.2371 +0.0176 03.05.2024 1.2195 +0.046 02.05.2024 1.1735 -0.0849 01.05.2024 1.2584 -0.0242 30.04.2024 1.2826 -0.024 29.04.2024 1.3066 +0.0517 28.04.2024 1.2549 -0.0442 27.04.2024 1.2991 +0.0666 26.04.2024 1.2325 +0.0646 25.04.2024 1.1679 +0.0164 24.04.2024 1.1515 -0.0239 23.04.2024 1.1754 +0.0241 22.04.2024 1.1513 +0.0635 21.04.2024 1.0878 -0.0556 20.04.2024 1.1434 -0.0875 19.04.2024 1.2309 -0.0714 18.04.2024 1.3023 -0.0035 17.04.2024 1.3058 +0.0632 16.04.2024 1.2426 +0.0491 15.04.2024 1.1935 +0.0122 14.04.2024 1.1813 -0.0048 13.04.2024 1.1861 +0.0905 12.04.2024 1.0956 +0.14046 11.04.2024 0.95514 +0.03042 10.04.2024 0.92472 +0.06347 09.04.2024 0.86125 -0.11443 08.04.2024 0.97568 -0.00208 07.04.2024 0.97776 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 1.3115 +0.0404 06.05.2024 1.2711 -0.009 05.05.2024 1.2801 +0.043 04.05.2024 1.2371 +0.0176 03.05.2024 1.2195 +0.046 02.05.2024 1.1735 -0.0849 01.05.2024 1.2584 -0.0242 30.04.2024 1.2826 -0.024 29.04.2024 1.3066 +0.0517 28.04.2024 1.2549 -0.0442 27.04.2024 1.2991 +0.0666 26.04.2024 1.2325 +0.0646 25.04.2024 1.1679 +0.0164 24.04.2024 1.1515 -0.0239 23.04.2024 1.1754 +0.0241 22.04.2024 1.1513 +0.0635 21.04.2024 1.0878 -0.0556 20.04.2024 1.1434 -0.0875 19.04.2024 1.2309 -0.0714 18.04.2024 1.3023 -0.0035 17.04.2024 1.3058 +0.0632 16.04.2024 1.2426 +0.0491 15.04.2024 1.1935 +0.0122 14.04.2024 1.1813 -0.0048 13.04.2024 1.1861 +0.0905 12.04.2024 1.0956 +0.14046 11.04.2024 0.95514 +0.03042 10.04.2024 0.92472 +0.06347 09.04.2024 0.86125 -0.11443 08.04.2024 0.97568 -0.00208 07.04.2024 0.97776 -0.07334 06.04.2024 1.0511 -0.1332 05.04.2024 1.1843 +0.1186 04.04.2024 1.0657 +0.0589 03.04.2024 1.0068 +0.06626 02.04.2024 0.94054 -0.00017 01.04.2024 0.94071 +0.02024 31.03.2024 0.92047 +0.03628 30.03.2024 0.88419 +0.06116 29.03.2024 0.82303 -0.00922 28.03.2024 0.83225 -0.06625 27.03.2024 0.8985 +0.12207 26.03.2024 0.77643 -0.07733 25.03.2024 0.85376 -0.07311 24.03.2024 0.92687 +0.0427 23.03.2024 0.88417 +0.03377 22.03.2024 0.8504 +0.13165 21.03.2024 0.71875 -0.08002 20.03.2024 0.79877 -0.18901 19.03.2024 0.98778 -0.06432 18.03.2024 1.0521 -0.3006 17.03.2024 1.3527 +0.0349 16.03.2024 1.3178 -0.0265 15.03.2024 1.3443 -0.0383 14.03.2024 1.3826 -0.0987 13.03.2024 1.4813 -0.0658 12.03.2024 1.5471 -0.0672 11.03.2024 1.6143 -0.0882 10.03.2024 1.7025 +0.0501 09.03.2024 1.6524 +0.2976 08.03.2024 1.3548 -0.0413 07.03.2024 1.3961 -0.034 06.03.2024 1.4301 -0.2981 05.03.2024 1.7282 -0.0512 04.03.2024 1.7794 -0.3757 03.03.2024 2.1551 -0.2029 02.03.2024 2.358 +0.0045 01.03.2024 2.3535 +0.1103 29.02.2024 2.2432 +0.1429 28.02.2024 2.1003 -0.0709 27.02.2024 2.1712 -0.1368 26.02.2024 2.308 -0.1025 25.02.2024 2.4105 -0.0612 24.02.2024 2.4717 -0.0815 23.02.2024 2.5532 +0.0445 22.02.2024 2.5087 -0.2999 21.02.2024 2.8086 -0.0495 20.02.2024 2.8581 -0.1745 19.02.2024 3.0326 +0.0223 18.02.2024 3.0103 +0.0626 17.02.2024 2.9477 +0.107 16.02.2024 2.8407 +0.0645 15.02.2024 2.7762 -0.242 14.02.2024 3.0182 -0.1817 13.02.2024 3.1999 -0.0777 12.02.2024 3.2776 -0.0054 11.02.2024 3.283 +0.0644 10.02.2024 3.2186 +0.0349 09.02.2024 3.1837 -0.0555 08.02.2024 3.2392 +3.2392 07.02.2024 0