Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 64294.09
- Эфириум 3178.73
- Tether 1.0001
- Binance Coin 595.01
- Solana 149.15
- USD Coin 0.99998
- Lido Staked ETH 3178.83
- Рипл 0.53484
- Dogecoin 0.16398
- Tokamak Network 6.0736
- Cardano 0.46414
- SHIBA INU 2.49E-5
- Avalanche 38.0353
- TRON 0.12158
- Polkadot 7.3729
- Wrapped TRON 0.12114
- Wrapped Bitcoin 64267.74
- Bitcoin Cash 474
- ChainLink 14.6516
- NEAR Protocol 7.2775
Курс Unizen к белорусскому рублю
Обновлено: 06.05.2024 10:10:01
Стоимость Unizen (ZCX) на текущий момент составляет 0.79519 BYN, а общий объем торгов за 24 часа – 4 816 657 BYN.
Рыночная капитализация составляет 550 887 332 BYN. За последние 24 часа курс Unizen относительно белорусского рубля вырос на +4.37%. Изменение за неделю составило +4.49%.
| = | ||
| Калькулятор ZCX - BYN / Обратный расчет: курс белорусского рубля к Unizen | ||
| 67% | 33% |
Графики
Динамика изменения курса unizen относительно белорусского рубля, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76186макс: 0.81006за сутки:
0.79519 Таблица изменений курса unizen : показать
Дата Курс +/- 06.05 10:10 0.79519 +0.00015 06.05 10:03 0.79504 +0.00022 06.05 10:00 0.79482 +0.00058 06.05 09:50 0.79424 -0.00122 06.05 09:40 0.79546 +0.00102 06.05 09:30 0.79444 -0.00023 06.05 09:20 0.79467 -0.00026 06.05 09:10 0.79493 +0.00083 06.05 09:00 0.7941 -0.00043 06.05 08:50 0.79453 +0.00031 06.05 08:40 0.79422 -2.0E-5 06.05 08:30 0.79424 -0.00111 06.05 08:20 0.79535 +0.00112 06.05 08:10 0.79423 -0.00115 06.05 08:03 0.79538 +0.0003 06.05 08:00 0.79508 +0.00105 06.05 07:50 0.79403 -0.00112 06.05 07:40 0.79515 +0.00015 06.05 07:30 0.795 +0.00094 06.05 07:20 0.79406 +1.0E-5 06.05 07:10 0.79405 -0.00078 06.05 07:00 0.79483 -0.00089 06.05 06:50 0.79572 -0.00156 06.05 06:40 0.79728 +0.00024 06.05 06:30 0.79704 +8.0E-5 06.05 06:20 0.79696 -0.00089 06.05 06:10 0.79785 +0.00077 06.05 06:03 0.79708 -0.0009 06.05 06:00 0.79798 -1.0E-5 06.05 05:50 0.79799 +0.00069 06.05 05:40 0.7973 -0.00016 06.05 05:30 0.79746 -0.00043 06.05 05:20 0.79789 +0.00072 06.05 05:10 0.79717 +0.00116 06.05 05:00 0.79601 +0.00042 06.05 04:50 0.79559 -0.0023 06.05 04:40 0.79789 -0.00265 06.05 04:30 0.80054 -0.00031 06.05 04:20 0.80085 +0.0003 06.05 04:10 0.80055 -1.0E-5 06.05 04:03 0.80056 -5.0E-5 06.05 04:00 0.80061 -0.00122 06.05 03:50 0.80183 -0.00043 06.05 03:40 0.80226 +0.0006 06.05 03:30 0.80166 -0.00055 06.05 03:20 0.80221 -0.00091 06.05 03:10 0.80312 +0.00056 06.05 03:00 0.80256 -0.00027 06.05 02:50 0.80283 +0.00025 06.05 02:40 0.80258 -0.00084 06.05 02:30 0.80342 +0.00027 06.05 02:20 0.80315 +0.00058 06.05 02:10 0.80257 -0.00022 06.05 02:00 0.80279 +0.00044 06.05 01:50 0.80235 -0.00021 06.05 01:40 0.80256 -0.0007 06.05 01:30 0.80326 -0.00013 06.05 01:20 0.80339 -0.00073 06.05 01:10 0.80412 +0.00027 06.05 01:00 0.80385 +0.00073 06.05 00:50 0.80312 -0.00094 06.05 00:40 0.80406 +0.0015 06.05 00:30 0.80256 -0.00075 06.05 00:20 0.80331 -0.00063 06.05 00:10 0.80394 +0.00043 06.05 00:03 0.80351 -0.00073 06.05 00:00 0.80424 +7.0E-5 05.05 23:50 0.80417 +0.00034 05.05 23:40 0.80383 -0.00046 05.05 23:30 0.80429 +0.00015 05.05 23:20 0.80414 +0.00027 05.05 23:10 0.80387 -0.00013 05.05 23:00 0.804 +0.00069 05.05 22:50 0.80331 +0.00152 05.05 22:40 0.80179 -0.00112 05.05 22:30 0.80291 -0.00028 05.05 22:20 0.80319 -0.0004 05.05 22:10 0.80359 -0.00107 05.05 22:03 0.80466 -0.00012 05.05 22:00 0.80478 -0.00013 05.05 21:50 0.80491 +9.0E-5 05.05 21:40 0.80482 -0.00408 05.05 21:30 0.8089 -0.00067 05.05 21:20 0.80957 -0.00028 05.05 21:10 0.80985 -0.00021 05.05 21:00 0.81006 +0.00055 05.05 20:50 0.80951 +0.0107 05.05 20:40 0.79881 -0.00048 05.05 20:30 0.79929 +0.00084 05.05 20:20 0.79845 +0.00075 05.05 20:10 0.7977 -0.00011 05.05 20:03 0.79781 +0.00024 05.05 20:00 0.79757 +0.00087 05.05 19:50 0.7967 -0.00023 05.05 19:40 0.79693 +0.00033 05.05 19:30 0.7966 +0.00044 05.05 19:20 0.79616 +6.0E-5 05.05 19:10 0.7961 -0.00051 05.05 19:00 0.79661 +0.00097 05.05 18:50 0.79564 -0.00443 05.05 18:40 0.80007 +0.00074 05.05 18:30 0.79933 +0.0007 05.05 18:20 0.79863 +0.01767 05.05 18:10 0.78096 -0.00065 05.05 18:03 0.78161 -0.00036 05.05 18:00 0.78197 +0.00048 05.05 17:50 0.78149 - 05.05 17:40 0.78149 -0.00393 05.05 17:30 0.78542 +0.00115 05.05 17:20 0.78427 -0.0021 05.05 17:10 0.78637 +0.01405 05.05 17:00 0.77232 +0.00482 05.05 16:50 0.7675 +0.00174 05.05 16:40 0.76576 -0.00036 05.05 16:30 0.76612 +0.00086 05.05 16:20 0.76526 +0.00017 05.05 16:10 0.76509 +0.00019 05.05 16:03 0.7649 -0.00031 05.05 16:00 0.76521 -0.0007 05.05 15:50 0.76591 +0.0003 05.05 15:40 0.76561 +0.00018 05.05 15:30 0.76543 -0.00065 05.05 15:20 0.76608 +0.00065 05.05 15:10 0.76543 -0.00412 05.05 15:00 0.76955 -0.00037 05.05 14:50 0.76992 +0.00024 05.05 14:40 0.76968 -0.00027 05.05 14:30 0.76995 - 05.05 14:20 0.76995 +0.00027 05.05 14:10 0.76968 +0.00015 05.05 14:03 0.76953 +5.0E-5 05.05 14:00 0.76948 -0.00033 05.05 13:50 0.76981 +0.00056 05.05 13:40 0.76925 -0.00109 05.05 13:30 0.77034 +0.00023 05.05 13:20 0.77011 -0.00018 05.05 13:10 0.77029 +0.00022 05.05 13:00 0.77007 +0.00062 05.05 12:50 0.76945 -0.00025 05.05 12:40 0.7697 +0.00056 05.05 12:30 0.76914 -0.00047 05.05 12:20 0.76961 -0.00023 05.05 12:10 0.76984 +0.00196 05.05 12:03 0.76788 -0.0008 05.05 12:00 0.76868 +0.00545 05.05 11:50 0.76323 -0.00033 05.05 11:40 0.76356 +0.00026 05.05 11:30 0.7633 -0.00018 05.05 11:20 0.76348 +0.00037 05.05 11:10 0.76311 +0.00125 05.05 11:00 0.76186 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73936макс: 0.89876за неделю:
0.79519 Таблица изменений курса unizen : показать
Дата Курс +/- 06.05 10:10 0.79519 +0.00058 06.05 09:50 0.79424 -0.00043 06.05 08:50 0.79453 +0.00105 06.05 07:50 0.79403 -0.00089 06.05 06:50 0.79572 -1.0E-5 06.05 05:50 0.79799 +0.00042 06.05 04:50 0.79559 -0.00122 06.05 03:50 0.80183 -0.00027 06.05 02:50 0.80283 +0.00044 06.05 01:50 0.80235 +0.00073 06.05 00:50 0.80312 +7.0E-5 05.05 23:50 0.80417 +0.00069 05.05 22:50 0.80331 -0.00013 05.05 21:50 0.80491 +0.00055 05.05 20:50 0.80951 +0.00087 05.05 19:50 0.7967 +0.00097 05.05 18:50 0.79564 +0.00048 05.05 17:50 0.78149 +0.00482 05.05 16:50 0.7675 -0.0007 05.05 15:50 0.76591 -0.00037 05.05 14:50 0.76992 -0.00033 05.05 13:50 0.76981 +0.00062 05.05 12:50 0.76945 +0.00545 05.05 11:50 0.76323 -0.00148 05.05 10:50 0.76334 +0.00181 05.05 09:50 0.75918 -0.00025 05.05 08:50 0.75897 -0.00104 05.05 07:50 0.7599 -0.00021 05.05 06:50 0.76225 -0.00038 05.05 05:50 0.76628 +0.00117 05.05 04:50 0.77435 +0.00117 05.05 03:50 0.77358 -0.00198 05.05 02:50 0.77881 +0.0024 05.05 01:50 0.77725 +0.00063 05.05 00:50 0.77666 -0.00242 04.05 23:50 0.78545 +0.00212 04.05 22:50 0.78645 -0.00011 04.05 21:50 0.80101 -0.00064 04.05 20:50 0.80137 -0.00014 04.05 19:50 0.80924 -0.00445 04.05 18:50 0.81828 -0.0005 04.05 17:50 0.82433 +0.00067 04.05 16:50 0.82651 +0.00194 04.05 15:50 0.82675 +0.00231 04.05 14:50 0.81955 +0.00109 04.05 13:50 0.80961 -0.0012 04.05 12:50 0.81717 -0.0009 04.05 11:50 0.81765 -3.0E-5 04.05 10:50 0.81204 -0.00752 04.05 09:50 0.81427 -0.00513 04.05 08:50 0.81519 -7.0E-5 04.05 07:50 0.8217 -0.00155 04.05 06:50 0.82414 +8.0E-5 04.05 05:50 0.82365 +1.0E-5 04.05 04:50 0.82397 -0.00085 04.05 03:50 0.82467 +0.00113 04.05 02:50 0.82636 -0.0002 04.05 01:50 0.82528 +0.00026 04.05 00:50 0.8239 -0.0037 03.05 23:50 0.82978 +0.00041 03.05 22:50 0.81354 +3.0E-5 03.05 21:50 0.84105 - 03.05 20:50 0.83862 -0.00558 03.05 19:50 0.84664 +0.00215 03.05 18:50 0.81874 -0.00148 03.05 17:50 0.82619 -0.00034 03.05 16:50 0.82392 -0.01048 03.05 15:50 0.81929 -0.0003 03.05 14:50 0.80878 +0.00017 03.05 13:50 0.8218 +0.00659 03.05 12:50 0.81014 +0.0007 03.05 11:50 0.80901 -0.0019 03.05 10:50 0.81049 +1.0E-5 03.05 09:50 0.81652 -0.002 03.05 08:50 0.81713 +0.00354 03.05 07:50 0.80961 -0.00084 03.05 06:50 0.80574 -0.00019 03.05 05:50 0.80707 +0.0006 03.05 04:50 0.80957 -0.00054 03.05 03:50 0.81064 +0.0001 03.05 02:50 0.8106 +0.0018 03.05 01:50 0.80886 -0.03123 03.05 00:40 0.83173 -0.00155 02.05 23:50 0.85827 +0.00855 02.05 22:50 0.82969 +0.00102 02.05 21:50 0.86506 +0.00043 02.05 20:50 0.89425 +0.0002 02.05 19:50 0.89749 +0.00173 02.05 18:50 0.89876 -0.00041 02.05 17:50 0.88279 -0.00203 02.05 16:50 0.87901 +0.00129 02.05 15:50 0.87304 +0.00223 02.05 14:50 0.86994 +0.00071 02.05 13:50 0.85503 -0.00047 02.05 12:50 0.85312 -0.0002 02.05 11:50 0.85292 +0.0005 02.05 10:50 0.84917 +0.001 02.05 09:50 0.83873 -0.0004 02.05 08:50 0.84052 +0.00076 02.05 07:50 0.84511 -0.0011 02.05 06:50 0.8463 +0.00043 02.05 05:50 0.83802 +0.00016 02.05 04:50 0.84274 -0.00175 02.05 03:50 0.8515 -0.00022 02.05 02:50 0.83981 -0.00068 02.05 01:50 0.84059 -0.00146 02.05 00:50 0.84118 +0.00057 01.05 23:50 0.83307 -0.00271 01.05 22:50 0.83882 -0.00032 01.05 21:50 0.83818 +0.00098 01.05 20:50 0.82497 -0.00253 01.05 19:50 0.82097 -0.00645 01.05 18:50 0.82638 +0.00093 01.05 17:50 0.82113 +0.00011 01.05 16:50 0.81031 +0.00046 01.05 15:50 0.79194 -0.001 01.05 14:50 0.76401 -0.00019 01.05 13:50 0.75184 +0.00088 01.05 12:50 0.76493 -0.00044 01.05 11:50 0.75567 +0.00177 01.05 10:50 0.74935 -0.00237 01.05 09:50 0.75548 -0.00465 01.05 08:50 0.76012 -0.00041 01.05 07:50 0.75356 -0.00012 01.05 06:50 0.75343 -0.00122 01.05 05:50 0.75664 -0.0001 01.05 04:50 0.76256 -0.00026 01.05 03:50 0.75812 -0.0001 01.05 02:50 0.75816 +0.00025 01.05 01:50 0.74821 +0.0001 01.05 00:50 0.74306 -0.0011 30.04 23:50 0.74332 -0.01608 30.04 22:50 0.73936 -0.00042 30.04 21:50 0.75397 +0.00062 30.04 20:50 0.75306 -0.00021 30.04 19:50 0.74792 -0.00771 30.04 18:50 0.75114 +0.00013 30.04 17:50 0.75115 -0.00964 30.04 16:50 0.75524 -0.00136 30.04 15:50 0.7507 -0.00061 30.04 14:50 0.76464 -0.00223 30.04 13:50 0.76812 -0.00571 30.04 12:50 0.78105 +6.0E-5 30.04 11:50 0.80926 +0.00044 30.04 10:50 0.81602 -8.0E-5 30.04 09:50 0.81891 +0.00049 30.04 08:50 0.82193 -0.00015 30.04 07:50 0.82206 -7.0E-5 30.04 06:50 0.83334 -0.00133 30.04 05:50 0.83553 +0.00249 30.04 04:50 0.8473 +0.01346 30.04 03:50 0.83552 -0.0018 30.04 02:50 0.83193 -0.00836 30.04 01:50 0.82281 -4.0E-5 30.04 00:50 0.75373 +0.00049 29.04 23:50 0.75589 -0.00018 29.04 22:50 0.75609 -7.0E-5 29.04 21:50 0.75669 +0.00025 29.04 20:50 0.75674 +0.00052 29.04 19:50 0.75726 -0.00016 29.04 18:50 0.75685 +0.00134 29.04 17:50 0.75238 -0.00267 29.04 16:50 0.7577 +0.0002 29.04 15:50 0.75874 -0.00063 29.04 14:50 0.75926 +0.00082 29.04 13:50 0.75837 +0.00067 29.04 12:50 0.75915 -0.00109 29.04 11:50 0.76058 -0.00028 29.04 10:50 0.76102 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 0.73936макс: 1.1611за месяц:
Таблица изменений курса unizen : показать0.79519 Дата Курс +/- 05.05.2024 0.7812 -0.02712 04.05.2024 0.80832 -0.01167 03.05.2024 0.81999 -0.03214 02.05.2024 0.85213 +0.05749 01.05.2024 0.79464 +0.015 30.04.2024 0.77964 +0.01431 29.04.2024 0.76533 -0.03152 28.04.2024 0.79685 +0.02708 27.04.2024 0.76977 -0.04159 26.04.2024 0.81136 -0.04488 25.04.2024 0.85624 -0.01222 24.04.2024 0.86846 +0.01766 23.04.2024 0.8508 -0.01778 22.04.2024 0.86858 -0.0507 21.04.2024 0.91928 +0.04471 20.04.2024 0.87457 +0.06219 19.04.2024 0.81238 +0.0445 18.04.2024 0.76788 +0.00207 17.04.2024 0.76581 -0.03896 16.04.2024 0.80477 -0.03312 15.04.2024 0.83789 -0.00863 14.04.2024 0.84652 +0.0034 13.04.2024 0.84312 -0.06965 12.04.2024 0.91277 -0.13423 11.04.2024 1.047 -0.0344 10.04.2024 1.0814 -0.0797 09.04.2024 1.1611 +0.1362 08.04.2024 1.0249 +0.0022 07.04.2024 1.0227 +0.07129 06.04.2024 0.95141 +0.107 05.04.2024 0.84441 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
мин: 0.2969макс: 1.3913за квартал:
Таблица изменений курса unizen : показать0.79519 Дата Курс +/- 05.05.2024 0.7812 -0.02712 04.05.2024 0.80832 -0.01167 03.05.2024 0.81999 -0.03214 02.05.2024 0.85213 +0.05749 01.05.2024 0.79464 +0.015 30.04.2024 0.77964 +0.01431 29.04.2024 0.76533 -0.03152 28.04.2024 0.79685 +0.02708 27.04.2024 0.76977 -0.04159 26.04.2024 0.81136 -0.04488 25.04.2024 0.85624 -0.01222 24.04.2024 0.86846 +0.01766 23.04.2024 0.8508 -0.01778 22.04.2024 0.86858 -0.0507 21.04.2024 0.91928 +0.04471 20.04.2024 0.87457 +0.06219 19.04.2024 0.81238 +0.0445 18.04.2024 0.76788 +0.00207 17.04.2024 0.76581 -0.03896 16.04.2024 0.80477 -0.03312 15.04.2024 0.83789 -0.00863 14.04.2024 0.84652 +0.0034 13.04.2024 0.84312 -0.06965 12.04.2024 0.91277 -0.13423 11.04.2024 1.047 -0.0344 10.04.2024 1.0814 -0.0797 09.04.2024 1.1611 +0.1362 08.04.2024 1.0249 +0.0022 07.04.2024 1.0227 +0.07129 06.04.2024 0.95141 +0.107 05.04.2024 0.84441 -0.09391 04.04.2024 0.93832 -0.05489 03.04.2024 0.99321 -0.06999 02.04.2024 1.0632 +0.0002 01.04.2024 1.063 -0.0234 31.03.2024 1.0864 -0.0446 30.03.2024 1.131 -0.084 29.03.2024 1.215 +0.0134 28.03.2024 1.2016 +0.0886 27.03.2024 1.113 -0.1749 26.03.2024 1.2879 +0.1166 25.03.2024 1.1713 +0.0924 24.03.2024 1.0789 -0.0521 23.03.2024 1.131 -0.0449 22.03.2024 1.1759 -0.2154 21.03.2024 1.3913 +0.1394 20.03.2024 1.2519 +0.2395 19.03.2024 1.0124 +0.06196 18.03.2024 0.95044 +0.21117 17.03.2024 0.73927 -0.01956 16.03.2024 0.75883 +0.01494 15.03.2024 0.74389 +0.02062 14.03.2024 0.72327 +0.04817 13.03.2024 0.6751 +0.02874 12.03.2024 0.64636 +0.02691 11.03.2024 0.61945 +0.03208 10.03.2024 0.58737 -0.01782 09.03.2024 0.60519 -0.13291 08.03.2024 0.7381 +0.02184 07.03.2024 0.71626 +0.01701 06.03.2024 0.69925 +0.12061 05.03.2024 0.57864 +0.01667 04.03.2024 0.56197 +0.09795 03.03.2024 0.46402 +0.03993 02.03.2024 0.42409 -0.00081 01.03.2024 0.4249 -0.02089 29.02.2024 0.44579 -0.03034 28.02.2024 0.47613 +0.01556 27.02.2024 0.46057 +0.0273 26.02.2024 0.43327 +0.01842 25.02.2024 0.41485 +0.01027 24.02.2024 0.40458 +0.01292 23.02.2024 0.39166 -0.00696 22.02.2024 0.39862 +0.04257 21.02.2024 0.35605 +0.00617 20.02.2024 0.34988 +0.02013 19.02.2024 0.32975 -0.00245 18.02.2024 0.3322 -0.00704 17.02.2024 0.33924 -0.01278 16.02.2024 0.35202 -0.00818 15.02.2024 0.3602 +0.02888 14.02.2024 0.33132 +0.01881 13.02.2024 0.31251 +0.00741 12.02.2024 0.3051 +0.0005 11.02.2024 0.3046 -0.0061 10.02.2024 0.3107 -0.0034 09.02.2024 0.3141 +0.00539 08.02.2024 0.30871 +0.01181 07.02.2024 0.2969 -0.00672 06.02.2024 0.30362 -0.00036 05.02.2024 0.30398