Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venom
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс белорусского рубля к Venom
Обновлено: 08.05.2024 16:10:01
= | ||
Калькулятор BYN - VNM / Обратный расчет: курс Venom к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно venom, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8872макс: 0.95955за сутки:
0.95955 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 16:10 0.95955 +0.00812 08.05 16:03 0.95143 +0.01217 08.05 16:00 0.93926 -0.00949 08.05 15:50 0.94875 +0.02829 08.05 15:40 0.92046 +0.0168 08.05 15:30 0.90366 +0.01646 08.05 15:20 0.8872 -0.02689 08.05 15:10 0.91409 +0.01902 08.05 15:00 0.89507 -0.0054 08.05 14:50 0.90047 -0.00993 08.05 14:40 0.9104 -0.00406 08.05 14:30 0.91446 -0.00733 08.05 14:20 0.92179 -0.00434 08.05 14:10 0.92613 -0.00287 08.05 14:03 0.929 -0.00094 08.05 14:00 0.92994 -0.01301 08.05 12:50 0.94295 -0.00123 08.05 12:40 0.94418 -0.00117 08.05 12:30 0.94535 -0.00011 08.05 12:20 0.94546 -0.00089 08.05 12:10 0.94635 -0.00092 08.05 12:03 0.94727 -0.00055 08.05 12:00 0.94782 +0.00076 08.05 11:50 0.94706 +0.00072 08.05 11:40 0.94634 +0.00104 08.05 11:30 0.9453 -0.00159 08.05 11:20 0.94689 +0.00076 08.05 11:10 0.94613 -5.0E-5 08.05 11:00 0.94618 -0.00034 08.05 10:50 0.94652 +8.0E-5 08.05 10:40 0.94644 +0.0005 08.05 10:30 0.94594 +0.00055 08.05 10:20 0.94539 +0.00081 08.05 10:10 0.94458 -0.00203 08.05 10:03 0.94661 +0.00013 08.05 10:00 0.94648 - 08.05 09:50 0.94648 -0.00254 08.05 09:40 0.94902 +2.0E-5 08.05 09:30 0.949 +0.00107 08.05 09:20 0.94793 +0.00073 08.05 09:10 0.9472 +0.00048 08.05 09:00 0.94672 +0.00139 08.05 08:50 0.94533 +0.00051 08.05 08:40 0.94482 -0.00292 08.05 08:30 0.94774 -0.00012 08.05 08:20 0.94786 -0.00067 08.05 08:10 0.94853 +0.00041 08.05 08:03 0.94812 +0.00093 08.05 08:00 0.94719 -0.00109 08.05 07:50 0.94828 +0.00339 08.05 07:40 0.94489 +0.00299 08.05 07:30 0.9419 -0.0008 08.05 07:20 0.9427 -0.00023 08.05 07:10 0.94293 -0.00109 08.05 07:00 0.94402 +0.00129 08.05 06:50 0.94273 -0.0007 08.05 06:40 0.94343 +7.0E-5 08.05 06:30 0.94336 +0.00095 08.05 06:20 0.94241 +0.00115 08.05 06:10 0.94126 +0.00064 08.05 06:03 0.94062 +6.0E-5 08.05 06:00 0.94056 +0.00135 08.05 05:50 0.93921 +0.0018 08.05 05:40 0.93741 -0.00031 08.05 05:30 0.93772 -8.0E-5 08.05 05:20 0.9378 -0.00069 08.05 05:10 0.93849 -0.0005 08.05 05:00 0.93899 +0.0007 08.05 04:50 0.93829 -0.0024 08.05 04:40 0.94069 +0.00019 08.05 04:30 0.9405 -5.0E-5 08.05 04:20 0.94055 -0.00157 08.05 04:10 0.94212 -0.00097 08.05 04:03 0.94309 +0.00034 08.05 04:00 0.94275 -0.003 08.05 03:50 0.94575 +0.00199 08.05 03:40 0.94376 +0.00239 08.05 03:30 0.94137 -0.00136 08.05 03:20 0.94273 +0.00123 08.05 03:10 0.9415 +0.00047 08.05 03:00 0.94103 +0.00326 08.05 02:50 0.93777 +0.00046 08.05 02:40 0.93731 -0.00037 08.05 02:20 0.93768 -0.00208 08.05 02:10 0.93976 +0.01422 08.05 02:03 0.92554 +0.00028 08.05 02:00 0.92526 +0.0011 08.05 01:50 0.92416 -0.00019 08.05 01:40 0.92435 -0.00063 08.05 01:30 0.92498 +0.00387 08.05 01:20 0.92111 -0.00037 08.05 01:10 0.92148 +0.00121 08.05 01:00 0.92027 +0.00018 08.05 00:50 0.92009 +0.00723 08.05 00:40 0.91286 +0.00233 08.05 00:30 0.91053 -0.00032 08.05 00:20 0.91085 -0.0017 08.05 00:10 0.91255 -0.00028 08.05 00:03 0.91283 +0.00018 08.05 00:00 0.91265 -0.00042 07.05 23:50 0.91307 -0.00033 07.05 23:40 0.9134 +0.00162 07.05 23:30 0.91178 -0.00034 07.05 23:20 0.91212 -7.0E-5 07.05 23:10 0.91219 -0.00104 07.05 23:00 0.91323 +0.00018 07.05 22:50 0.91305 -0.0004 07.05 22:40 0.91345 -0.00013 07.05 22:30 0.91358 -0.00149 07.05 22:20 0.91507 +6.0E-5 07.05 22:10 0.91501 -0.00207 07.05 22:03 0.91708 -0.00088 07.05 22:00 0.91796 -0.00054 07.05 21:50 0.9185 +0.0043 07.05 21:40 0.9142 +0.00372 07.05 21:30 0.91048 +0.00046 07.05 21:20 0.91002 +0.0009 07.05 21:10 0.90912 -0.00038 07.05 21:00 0.9095 +0.00145 07.05 20:50 0.90805 -0.00079 07.05 20:40 0.90884 -9.0E-5 07.05 20:30 0.90893 +0.0009 07.05 20:20 0.90803 +0.00123 07.05 20:10 0.9068 +0.00123 07.05 20:03 0.90557 -0.00038 07.05 20:00 0.90595 +0.00048 07.05 19:50 0.90547 +0.00076 07.05 19:40 0.90471 +0.00024 07.05 19:30 0.90447 +0.00193 07.05 19:20 0.90254 -0.00068 07.05 19:10 0.90322 -0.0006 07.05 19:00 0.90382 -0.00018 07.05 18:50 0.904 -0.00114 07.05 18:40 0.90514 +0.00194 07.05 18:30 0.9032 +0.00019 07.05 18:20 0.90301 -0.0009 07.05 18:10 0.90391 -0.0023 07.05 18:03 0.90621 -0.00037 07.05 18:00 0.90658 +0.00071 07.05 17:50 0.90587 -0.00078 07.05 17:40 0.90665 +0.0011 07.05 17:30 0.90555 +0.00017 07.05 17:20 0.90538 -0.00035 07.05 17:10 0.90573 -0.00055 07.05 17:00 0.90628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84474макс: 0.95955за неделю:
0.95955 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 16:10 0.95955 -0.00949 08.05 15:50 0.94875 -0.0054 08.05 14:50 0.90047 -0.01301 08.05 12:50 0.94295 +0.00076 08.05 11:50 0.94706 -0.00034 08.05 10:50 0.94652 - 08.05 09:50 0.94648 +0.00139 08.05 08:50 0.94533 -0.00109 08.05 07:50 0.94828 +0.00129 08.05 06:50 0.94273 +0.00135 08.05 05:50 0.93921 +0.0007 08.05 04:50 0.93829 -0.003 08.05 03:50 0.94575 +0.00326 08.05 02:50 0.93777 +0.0011 08.05 01:50 0.92416 +0.00018 08.05 00:50 0.92009 -0.00042 07.05 23:50 0.91307 +0.00018 07.05 22:50 0.91305 -0.00054 07.05 21:50 0.9185 +0.00145 07.05 20:50 0.90805 +0.00048 07.05 19:50 0.90547 -0.00018 07.05 18:50 0.904 +0.00071 07.05 17:50 0.90587 +0.00089 07.05 16:50 0.90539 -0.00276 07.05 15:50 0.91167 +0.00058 07.05 14:50 0.90747 -0.00096 07.05 13:50 0.90454 +0.00234 07.05 12:50 0.90394 +0.00021 07.05 11:50 0.90571 -0.00138 07.05 10:50 0.91293 +0.00051 07.05 09:50 0.91567 -0.00039 07.05 08:50 0.9132 +0.0008 07.05 07:50 0.91167 -0.00191 07.05 06:50 0.92153 +0.00051 07.05 05:50 0.90315 -0.00387 07.05 04:50 0.91646 -0.00102 07.05 03:50 0.91878 - 07.05 02:50 0.91573 -0.00033 07.05 01:50 0.90641 +0.00315 07.05 00:50 0.89845 -0.0004 06.05 23:50 0.90373 +0.00141 06.05 22:50 0.90277 +0.00079 06.05 21:50 0.89541 +0.0001 06.05 20:50 0.8987 +0.00104 06.05 19:50 0.89307 -1.0E-5 06.05 18:50 0.8854 +0.00238 06.05 17:50 0.87657 -0.00234 06.05 16:50 0.87916 -0.00674 06.05 15:50 0.89364 -0.00068 06.05 14:50 0.87404 +0.00133 06.05 13:50 0.86653 +2.0E-5 06.05 12:50 0.84661 +0.00058 06.05 11:50 0.84605 -0.00128 06.05 10:50 0.85503 +0.00042 06.05 09:50 0.85381 +0.00294 06.05 08:50 0.85328 -0.00082 06.05 07:50 0.85823 +0.00086 06.05 06:50 0.85613 +0.00026 06.05 05:50 0.85409 +0.00029 06.05 04:50 0.85445 +0.00253 06.05 03:50 0.85326 +0.00055 06.05 02:50 0.85579 -5.0E-5 06.05 01:50 0.8574 -0.00072 06.05 00:50 0.85738 +0.00021 05.05 23:50 0.85494 +0.00024 05.05 22:50 0.85395 -0.00062 05.05 21:50 0.85629 +0.00177 05.05 20:50 0.8529 +0.00036 05.05 19:50 0.85477 -0.00054 05.05 18:50 0.85322 +4.0E-5 05.05 17:50 0.85399 -0.0004 05.05 16:50 0.85427 +0.00109 05.05 15:50 0.85538 -0.00039 05.05 14:50 0.85429 +0.00059 05.05 13:50 0.85466 -9.0E-5 05.05 12:50 0.85427 -0.00134 05.05 11:50 0.85566 +0.00052 05.05 10:50 0.85937 -0.0002 05.05 09:50 0.86173 +0.00087 05.05 08:50 0.86606 -0.00133 05.05 07:50 0.86559 -0.0016 05.05 06:50 0.86628 +0.00257 05.05 05:50 0.86309 -0.00066 05.05 04:50 0.86639 -0.0027 05.05 03:50 0.86646 +0.00302 05.05 02:50 0.84697 +0.00018 05.05 01:50 0.85281 +0.00071 05.05 00:50 0.84674 +0.00017 04.05 23:50 0.84702 -0.00125 04.05 22:50 0.84563 -0.00049 04.05 21:50 0.85059 +0.00078 04.05 20:50 0.85181 -0.00083 04.05 19:50 0.85047 -0.0098 04.05 18:50 0.84474 -0.00205 04.05 17:50 0.85828 -0.00241 04.05 16:50 0.86083 -0.00083 04.05 15:50 0.85275 +0.002 04.05 14:50 0.85135 -0.00155 04.05 13:50 0.85057 -0.00039 04.05 12:50 0.8524 -0.00036 04.05 11:50 0.85974 +0.00125 04.05 10:50 0.86365 -0.00072 04.05 09:50 0.8578 +0.00038 04.05 08:50 0.85958 -0.00282 04.05 07:50 0.85848 +0.00091 04.05 06:50 0.86087 -0.00256 04.05 05:50 0.85781 -0.00082 04.05 04:50 0.85462 -0.00192 04.05 03:50 0.86655 +0.00125 04.05 02:50 0.86358 +0.00109 04.05 01:50 0.86396 -0.00034 04.05 00:50 0.8642 -0.00137 03.05 23:50 0.86096 -0.00155 03.05 22:50 0.87073 -0.0003 03.05 21:50 0.87222 -0.00051 03.05 20:50 0.8704 +0.00407 03.05 19:50 0.86999 -0.00198 03.05 18:50 0.87444 +0.00137 03.05 17:50 0.87404 -0.00145 03.05 16:50 0.88041 -0.00336 03.05 15:50 0.88382 -0.00197 03.05 14:50 0.89498 -0.00128 03.05 13:50 0.89859 -0.00084 03.05 12:50 0.89065 -0.00122 03.05 11:50 0.89445 +0.00114 03.05 10:50 0.90158 +2.0E-5 03.05 09:50 0.89595 -0.00018 03.05 08:50 0.88482 -0.00194 03.05 07:50 0.89196 +0.00053 03.05 06:50 0.88189 -0.00112 03.05 05:50 0.89065 +0.00307 03.05 04:50 0.89085 -0.00725 03.05 03:50 0.90606 -0.00037 03.05 02:50 0.88782 -0.00106 03.05 01:50 0.89004 +0.00091 03.05 00:40 0.88481 -0.0021 02.05 23:50 0.88488 -0.00079 02.05 22:50 0.89366 -0.00037 02.05 21:50 0.88982 -0.0021 02.05 20:50 0.88992 -0.00013 02.05 19:50 0.89822 +0.00158 02.05 18:50 0.89907 +0.00054 02.05 17:50 0.90156 +0.00331 02.05 16:50 0.90268 +0.00053 02.05 15:50 0.8968 -0.00167 02.05 14:50 0.89705 -0.00334 02.05 13:50 0.91509 -0.00169 02.05 12:50 0.91323 +0.00135 02.05 11:50 0.91116 -0.0005 02.05 10:50 0.91916 -0.00736 02.05 09:50 0.8992 -0.00086 02.05 08:50 0.91887 +0.00366 02.05 07:50 0.894 -0.00322 02.05 06:50 0.89734 +0.00282 02.05 05:50 0.90027 -0.00518 02.05 04:50 0.89557 -0.0051 02.05 03:50 0.89874 -0.00165 02.05 02:50 0.8796 +0.00212 02.05 01:50 0.87788 +0.00084 02.05 00:50 0.87812 +9.0E-5 01.05 23:50 0.88025 +0.00606 01.05 22:50 0.87978 -0.00983 01.05 21:50 0.87849 -0.00239 01.05 20:50 0.89152 -0.00111 01.05 19:50 0.90548 +0.0005 01.05 18:50 0.8716 -0.00308 01.05 17:50 0.85972 +6.0E-5 01.05 16:50 0.85538 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.5084макс: 0.95955за месяц:
0.95955 Дата Курс +/- 07.05.2024 0.91181 +0.03611 06.05.2024 0.8757 +0.01774 05.05.2024 0.85796 +0.00406 04.05.2024 0.8539 -0.02657 03.05.2024 0.88047 -0.02068 02.05.2024 0.90115 +0.02461 01.05.2024 0.87654 +0.06827 30.04.2024 0.80827 -0.0081 29.04.2024 0.81637 +0.04614 28.04.2024 0.77023 -0.00898 27.04.2024 0.77921 +0.03597 26.04.2024 0.74324 -0.00892 25.04.2024 0.75216 +0.03375 24.04.2024 0.71841 +0.01789 23.04.2024 0.70052 +0.04635 22.04.2024 0.65417 +0.02051 21.04.2024 0.63366 -0.0228 20.04.2024 0.65646 +0.0015 19.04.2024 0.65496 +0.00661 18.04.2024 0.64835 -0.00743 17.04.2024 0.65578 +0.02428 16.04.2024 0.6315 +0.03524 15.04.2024 0.59626 +0.00488 14.04.2024 0.59138 +0.03081 13.04.2024 0.56057 +0.01165 12.04.2024 0.54892 +0.03011 11.04.2024 0.51881 -0.0127 10.04.2024 0.53151 +0.01123 09.04.2024 0.52028 +0.01188 08.04.2024 0.5084 -0.00943 07.04.2024 0.51783 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.42278макс: 0.95955за квартал:
0.95955 Дата Курс +/- 07.05.2024 0.91181 +0.03611 06.05.2024 0.8757 +0.01774 05.05.2024 0.85796 +0.00406 04.05.2024 0.8539 -0.02657 03.05.2024 0.88047 -0.02068 02.05.2024 0.90115 +0.02461 01.05.2024 0.87654 +0.06827 30.04.2024 0.80827 -0.0081 29.04.2024 0.81637 +0.04614 28.04.2024 0.77023 -0.00898 27.04.2024 0.77921 +0.03597 26.04.2024 0.74324 -0.00892 25.04.2024 0.75216 +0.03375 24.04.2024 0.71841 +0.01789 23.04.2024 0.70052 +0.04635 22.04.2024 0.65417 +0.02051 21.04.2024 0.63366 -0.0228 20.04.2024 0.65646 +0.0015 19.04.2024 0.65496 +0.00661 18.04.2024 0.64835 -0.00743 17.04.2024 0.65578 +0.02428 16.04.2024 0.6315 +0.03524 15.04.2024 0.59626 +0.00488 14.04.2024 0.59138 +0.03081 13.04.2024 0.56057 +0.01165 12.04.2024 0.54892 +0.03011 11.04.2024 0.51881 -0.0127 10.04.2024 0.53151 +0.01123 09.04.2024 0.52028 +0.01188 08.04.2024 0.5084 -0.00943 07.04.2024 0.51783 -0.00813 06.04.2024 0.52596 -0.02009 05.04.2024 0.54605 -0.00862 04.04.2024 0.55467 +0.01823 03.04.2024 0.53644 +0.00499 02.04.2024 0.53145 +0.00146 01.04.2024 0.52999 +0.02956 31.03.2024 0.50043 +0.01086 30.03.2024 0.48957 +0.0464 29.03.2024 0.44317 +0.02039 28.03.2024 0.42278 -0.08025 27.03.2024 0.50303 +0.02936 26.03.2024 0.47367 +0.04523 25.03.2024 0.42844