Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Venom
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс Venom к белорусскому рублю
Обновлено: 09.05.2024 01:40:01
Стоимость Venom (VNM) на текущий момент составляет 1.0465 BYN, а общий объем торгов за 24 часа – 20 406 198 BYN.
Рыночная капитализация составляет 1 034 953 376 BYN. За последние 24 часа курс Venom относительно белорусского рубля снизился на -3.17%. Изменение за неделю составило -8.13%.
| = | ||
| Калькулятор VNM - BYN / Обратный расчет: курс белорусского рубля к Venom | ||
| 33% | 67% |
Графики
Динамика изменения курса venom относительно белорусского рубля, за 1 VNM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0249макс: 1.1271за сутки:
1.0465 Таблица изменений курса venom : показать
Дата Курс +/- 09.05 01:40 1.0465 -0.0007 09.05 01:30 1.0472 +0.0045 09.05 01:20 1.0427 -0.0017 09.05 01:10 1.0444 +0.0031 09.05 01:00 1.0413 -0.0025 09.05 00:50 1.0438 -0.0002 09.05 00:40 1.044 +0.0007 09.05 00:30 1.0433 +0.0025 09.05 00:20 1.0408 +0.0044 09.05 00:10 1.0364 +0.0006 09.05 00:03 1.0358 +0.0005 09.05 00:00 1.0353 -0.0021 08.05 23:50 1.0374 -0.0014 08.05 23:40 1.0388 -0.0026 08.05 23:30 1.0414 -0.0067 08.05 23:20 1.0481 +0.0011 08.05 23:10 1.047 +0.0016 08.05 23:00 1.0454 -0.0001 08.05 22:50 1.0455 +0.0025 08.05 22:40 1.043 +0.0018 08.05 22:30 1.0412 -0.0027 08.05 22:20 1.0439 -0.005 08.05 22:10 1.0489 -0.0005 08.05 22:03 1.0494 -0.0009 08.05 22:00 1.0503 -0.0001 08.05 21:50 1.0504 -0.0052 08.05 21:40 1.0556 +0.0019 08.05 21:30 1.0537 -0.0059 08.05 21:20 1.0596 -0.0039 08.05 21:10 1.0635 +0.0166 08.05 21:00 1.0469 +0.0058 08.05 20:50 1.0411 +0.0013 08.05 20:40 1.0398 +0.0032 08.05 20:30 1.0366 +0.0008 08.05 20:20 1.0358 +0.0023 08.05 20:10 1.0335 +0.0045 08.05 20:03 1.029 +0.0041 08.05 20:00 1.0249 -0.0128 08.05 19:50 1.0377 -0.0091 08.05 19:40 1.0468 -0.0035 08.05 19:30 1.0503 -0.0019 08.05 19:20 1.0522 +0.0019 08.05 19:10 1.0503 -0.0045 08.05 19:00 1.0548 -0.0029 08.05 18:50 1.0577 +0.0007 08.05 18:40 1.057 +0.0022 08.05 18:30 1.0548 +0.0013 08.05 18:20 1.0535 -0.0003 08.05 18:10 1.0538 -0.0045 08.05 18:03 1.0583 -0.0023 08.05 18:00 1.0606 -0.0002 08.05 17:50 1.0608 +0.0041 08.05 17:40 1.0567 -0.0039 08.05 17:30 1.0606 +0.003 08.05 17:20 1.0576 -0.0046 08.05 17:10 1.0622 -0.0037 08.05 17:00 1.0659 +0.0004 08.05 16:50 1.0655 +0.0195 08.05 16:40 1.046 +0.0048 08.05 16:30 1.0412 -0.0063 08.05 16:20 1.0475 +0.0053 08.05 16:10 1.0422 -0.0089 08.05 16:03 1.0511 -0.0136 08.05 16:00 1.0647 +0.0107 08.05 15:50 1.054 -0.0324 08.05 15:40 1.0864 -0.0202 08.05 15:30 1.1066 -0.0205 08.05 15:20 1.1271 +0.0331 08.05 15:10 1.094 -0.0232 08.05 15:00 1.1172 +0.0067 08.05 14:50 1.1105 +0.0121 08.05 14:40 1.0984 +0.0049 08.05 14:30 1.0935 +0.0087 08.05 14:20 1.0848 +0.005 08.05 14:10 1.0798 +0.0034 08.05 14:03 1.0764 +0.0011 08.05 14:00 1.0753 +0.0148 08.05 12:50 1.0605 +0.0014 08.05 12:40 1.0591 +0.0013 08.05 12:30 1.0578 +0.0001 08.05 12:20 1.0577 +0.001 08.05 12:10 1.0567 +0.001 08.05 12:03 1.0557 +0.0007 08.05 12:00 1.055 -0.0009 08.05 11:50 1.0559 -0.0008 08.05 11:40 1.0567 -0.0012 08.05 11:30 1.0579 +0.0018 08.05 11:20 1.0561 -0.0008 08.05 11:10 1.0569 - 08.05 11:00 1.0569 +0.0004 08.05 10:50 1.0565 -0.0001 08.05 10:40 1.0566 -0.0005 08.05 10:30 1.0571 -0.0007 08.05 10:20 1.0578 -0.0009 08.05 10:10 1.0587 +0.0023 08.05 10:03 1.0564 -0.0001 08.05 10:00 1.0565 - 08.05 09:50 1.0565 +0.0028 08.05 09:40 1.0537 - 08.05 09:30 1.0537 -0.0012 08.05 09:20 1.0549 -0.0008 08.05 09:10 1.0557 -0.0006 08.05 09:00 1.0563 -0.0015 08.05 08:50 1.0578 -0.0006 08.05 08:40 1.0584 +0.0033 08.05 08:30 1.0551 +0.0001 08.05 08:20 1.055 +0.0007 08.05 08:10 1.0543 -0.0004 08.05 08:03 1.0547 -0.0011 08.05 08:00 1.0558 +0.0013 08.05 07:50 1.0545 -0.0038 08.05 07:40 1.0583 -0.0034 08.05 07:30 1.0617 +0.0009 08.05 07:20 1.0608 +0.0003 08.05 07:10 1.0605 +0.0012 08.05 07:00 1.0593 -0.0014 08.05 06:50 1.0607 +0.0007 08.05 06:40 1.06 - 08.05 06:30 1.06 -0.0011 08.05 06:20 1.0611 -0.0013 08.05 06:10 1.0624 -0.0007 08.05 06:03 1.0631 -0.0001 08.05 06:00 1.0632 -0.0015 08.05 05:50 1.0647 -0.0021 08.05 05:40 1.0668 +0.0004 08.05 05:30 1.0664 +0.0001 08.05 05:20 1.0663 +0.0008 08.05 05:10 1.0655 +0.0005 08.05 05:00 1.065 -0.0008 08.05 04:50 1.0658 +0.0027 08.05 04:40 1.0631 -0.0002 08.05 04:30 1.0633 +0.0001 08.05 04:20 1.0632 +0.0018 08.05 04:10 1.0614 +0.0011 08.05 04:03 1.0603 -0.0004 08.05 04:00 1.0607 +0.0033 08.05 03:50 1.0574 -0.0022 08.05 03:40 1.0596 -0.0027 08.05 03:30 1.0623 +0.0015 08.05 03:20 1.0608 -0.0013 08.05 03:10 1.0621 -0.0006 08.05 03:00 1.0627 -0.0037 08.05 02:50 1.0664 -0.0005 08.05 02:40 1.0669 +0.0004 08.05 02:20 1.0665 +0.0024 08.05 02:10 1.0641 -0.0164 08.05 02:03 1.0805 -0.0003 08.05 02:00 1.0808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0249макс: 1.1838за неделю:
1.0465 Таблица изменений курса venom : показать
Дата Курс +/- 09.05 01:40 1.0465 -0.0025 09.05 00:50 1.0438 -0.0021 08.05 23:50 1.0374 -0.0001 08.05 22:50 1.0455 -0.0001 08.05 21:50 1.0504 +0.0058 08.05 20:50 1.0411 -0.0128 08.05 19:50 1.0377 -0.0029 08.05 18:50 1.0577 -0.0002 08.05 17:50 1.0608 +0.0004 08.05 16:50 1.0655 +0.0107 08.05 15:50 1.054 +0.0067 08.05 14:50 1.1105 +0.0148 08.05 12:50 1.0605 -0.0009 08.05 11:50 1.0559 +0.0004 08.05 10:50 1.0565 - 08.05 09:50 1.0565 -0.0015 08.05 08:50 1.0578 +0.0013 08.05 07:50 1.0545 -0.0014 08.05 06:50 1.0607 -0.0015 08.05 05:50 1.0647 -0.0008 08.05 04:50 1.0658 +0.0033 08.05 03:50 1.0574 -0.0037 08.05 02:50 1.0664 -0.0013 08.05 01:50 1.0821 -0.0002 08.05 00:50 1.0868 +0.0005 07.05 23:50 1.0952 -0.0002 07.05 22:50 1.0952 +0.0007 07.05 21:50 1.0887 -0.0018 07.05 20:50 1.1013 -0.0006 07.05 19:50 1.1044 +0.0002 07.05 18:50 1.1062 -0.0008 07.05 17:50 1.1039 -0.0011 07.05 16:50 1.1045 +0.0033 07.05 15:50 1.0969 -0.0007 07.05 14:50 1.102 +0.0012 07.05 13:50 1.1055 -0.0029 07.05 12:50 1.1063 -0.0002 07.05 11:50 1.1041 +0.0016 07.05 10:50 1.0954 -0.0006 07.05 09:50 1.0921 +0.0004 07.05 08:50 1.0951 -0.001 07.05 07:50 1.0969 +0.0022 07.05 06:50 1.0852 -0.0006 07.05 05:50 1.1072 +0.0046 07.05 04:50 1.0912 +0.0012 07.05 03:50 1.0884 - 07.05 02:50 1.092 +0.0004 07.05 01:50 1.1033 -0.0039 07.05 00:50 1.113 +0.0005 06.05 23:50 1.1065 -0.0017 06.05 22:50 1.1077 -0.001 06.05 21:50 1.1168 -0.0001 06.05 20:50 1.1127 -0.0013 06.05 19:50 1.1197 - 06.05 18:50 1.1294 -0.0031 06.05 17:50 1.1408 +0.0031 06.05 16:50 1.1374 +0.0085 06.05 15:50 1.119 +0.0009 06.05 14:50 1.1441 -0.0017 06.05 13:50 1.154 -0.0001 06.05 12:50 1.1812 -0.0008 06.05 11:50 1.182 +0.0017 06.05 10:50 1.1696 -0.0006 06.05 09:50 1.1712 -0.0041 06.05 08:50 1.172 +0.0011 06.05 07:50 1.1652 -0.0011 06.05 06:50 1.168 -0.0003 06.05 05:50 1.1708 -0.0004 06.05 04:50 1.1703 -0.0035 06.05 03:50 1.172 -0.0007 06.05 02:50 1.1685 +0.0001 06.05 01:50 1.1663 +0.001 06.05 00:50 1.1663 -0.0003 05.05 23:50 1.1697 -0.0003 05.05 22:50 1.171 +0.0009 05.05 21:50 1.1678 -0.0025 05.05 20:50 1.1725 -0.0005 05.05 19:50 1.1699 +0.0008 05.05 18:50 1.172 -0.0001 05.05 17:50 1.171 +0.0005 05.05 16:50 1.1706 -0.0015 05.05 15:50 1.1691 +0.0005 05.05 14:50 1.1706 -0.0009 05.05 13:50 1.1701 +0.0001 05.05 12:50 1.1706 +0.0018 05.05 11:50 1.1687 -0.0007 05.05 10:50 1.1636 +0.0002 05.05 09:50 1.1605 -0.0011 05.05 08:50 1.1546 +0.0018 05.05 07:50 1.1553 +0.0021 05.05 06:50 1.1544 -0.0034 05.05 05:50 1.1586 +0.0009 05.05 04:50 1.1542 +0.0036 05.05 03:50 1.1541 -0.0042 05.05 02:50 1.1807 -0.0003 05.05 01:50 1.1726 -0.001 05.05 00:50 1.181 -0.0002 04.05 23:50 1.1806 +0.0018 04.05 22:50 1.1825 +0.0006 04.05 21:50 1.1757 -0.0011 04.05 20:50 1.174 +0.0012 04.05 19:50 1.1758 +0.0139 04.05 18:50 1.1838 +0.0028 04.05 17:50 1.1651 +0.0032 04.05 16:50 1.1617 +0.0011 04.05 15:50 1.1727 -0.0027 04.05 14:50 1.1746 +0.0021 04.05 13:50 1.1757 +0.0005 04.05 12:50 1.1732 +0.0005 04.05 11:50 1.1631 -0.0017 04.05 10:50 1.1579 +0.001 04.05 09:50 1.1658 -0.0006 04.05 08:50 1.1634 +0.0038 04.05 07:50 1.1649 -0.0012 04.05 06:50 1.1616 +0.0034 04.05 05:50 1.1658 +0.0011 04.05 04:50 1.1701 +0.0026 04.05 03:50 1.154 -0.0017 04.05 02:50 1.158 -0.0015 04.05 01:50 1.1575 +0.0005 04.05 00:50 1.1571 +0.0018 03.05 23:50 1.1615 +0.002 03.05 22:50 1.1485 +0.0004 03.05 21:50 1.1465 +0.0007 03.05 20:50 1.1489 -0.0053 03.05 19:50 1.1494 +0.0026 03.05 18:50 1.1436 -0.0018 03.05 17:50 1.1441 +0.0019 03.05 16:50 1.1358 +0.0043 03.05 15:50 1.1315 +0.0025 03.05 14:50 1.1173 +0.0015 03.05 13:50 1.1129 +0.001 03.05 12:50 1.1228 +0.0015 03.05 11:50 1.118 -0.0014 03.05 10:50 1.1092 - 03.05 09:50 1.1161 +0.0002 03.05 08:50 1.1302 +0.0025 03.05 07:50 1.1211 -0.0007 03.05 06:50 1.1339 +0.0014 03.05 05:50 1.1228 -0.0038 03.05 04:50 1.1225 +0.0089 03.05 03:50 1.1037 +0.0004 03.05 02:50 1.1264 +0.0014 03.05 01:50 1.1235 -0.0012 03.05 00:40 1.1302 +0.0027 02.05 23:50 1.1301 +0.001 02.05 22:50 1.119 +0.0005 02.05 21:50 1.1238 +0.0027 02.05 20:50 1.1237 +0.0002 02.05 19:50 1.1133 -0.002 02.05 18:50 1.1123 -0.0007 02.05 17:50 1.1092 -0.004 02.05 16:50 1.1078 -0.0007 02.05 15:50 1.1151 +0.002 02.05 14:50 1.1148 +0.004 02.05 13:50 1.0928 +0.002 02.05 12:50 1.095 -0.0016 02.05 11:50 1.0975 +0.0005 02.05 10:50 1.088 +0.0092 02.05 09:50 1.1121 +0.001 02.05 08:50 1.0883 -0.0046 02.05 07:50 1.1186 +0.004 02.05 06:50 1.1144 -0.0035 02.05 05:50 1.1108 +0.0065 02.05 04:50 1.1166 +0.0063 02.05 03:50 1.1127 +0.0021 02.05 02:50 1.1369 -0.0027 02.05 01:50 1.1391 -
* на графике представлен средесуточный курс venom в течение последних 30 дней.
мин: 1.0249макс: 1.967за месяц:
Таблица изменений курса venom : показать1.0465 Дата Курс +/- 07.05.2024 1.0967 -0.0452 06.05.2024 1.1419 -0.0237 05.05.2024 1.1656 -0.0055 04.05.2024 1.1711 +0.0353 03.05.2024 1.1358 +0.0261 02.05.2024 1.1097 -0.0311 01.05.2024 1.1408 -0.0964 30.04.2024 1.2372 +0.0123 29.04.2024 1.2249 -0.0734 28.04.2024 1.2983 +0.015 27.04.2024 1.2833 -0.0622 26.04.2024 1.3455 +0.016 25.04.2024 1.3295 -0.0625 24.04.2024 1.392 -0.0355 23.04.2024 1.4275 -0.1012 22.04.2024 1.5287 -0.0494 21.04.2024 1.5781 +0.0548 20.04.2024 1.5233 -0.0035 19.04.2024 1.5268 -0.0156 18.04.2024 1.5424 +0.0175 17.04.2024 1.5249 -0.0586 16.04.2024 1.5835 -0.0936 15.04.2024 1.6771 -0.0139 14.04.2024 1.691 -0.0929 13.04.2024 1.7839 -0.0379 12.04.2024 1.8218 -0.1057 11.04.2024 1.9275 +0.0461 10.04.2024 1.8814 -0.0406 09.04.2024 1.922 -0.045 08.04.2024 1.967 +0.0358 07.04.2024 1.9312 -
* на графике представлен средесуточный курс venom в течение последних 3 месяцев.
мин: 1.0249макс: 2.3653за квартал:
Таблица изменений курса venom : показать1.0465 Дата Курс +/- 07.05.2024 1.0967 -0.0452 06.05.2024 1.1419 -0.0237 05.05.2024 1.1656 -0.0055 04.05.2024 1.1711 +0.0353 03.05.2024 1.1358 +0.0261 02.05.2024 1.1097 -0.0311 01.05.2024 1.1408 -0.0964 30.04.2024 1.2372 +0.0123 29.04.2024 1.2249 -0.0734 28.04.2024 1.2983 +0.015 27.04.2024 1.2833 -0.0622 26.04.2024 1.3455 +0.016 25.04.2024 1.3295 -0.0625 24.04.2024 1.392 -0.0355 23.04.2024 1.4275 -0.1012 22.04.2024 1.5287 -0.0494 21.04.2024 1.5781 +0.0548 20.04.2024 1.5233 -0.0035 19.04.2024 1.5268 -0.0156 18.04.2024 1.5424 +0.0175 17.04.2024 1.5249 -0.0586 16.04.2024 1.5835 -0.0936 15.04.2024 1.6771 -0.0139 14.04.2024 1.691 -0.0929 13.04.2024 1.7839 -0.0379 12.04.2024 1.8218 -0.1057 11.04.2024 1.9275 +0.0461 10.04.2024 1.8814 -0.0406 09.04.2024 1.922 -0.045 08.04.2024 1.967 +0.0358 07.04.2024 1.9312 +0.0299 06.04.2024 1.9013 +0.07 05.04.2024 1.8313 +0.0284 04.04.2024 1.8029 -0.0613 03.04.2024 1.8642 -0.0174 02.04.2024 1.8816 -0.0052 01.04.2024 1.8868 -0.1115 31.03.2024 1.9983 -0.0443 30.03.2024 2.0426 -0.2139 29.03.2024 2.2565 -0.1088 28.03.2024 2.3653 +0.3774 27.03.2024 1.9879 -0.1233 26.03.2024 2.1112 -0.2228 25.03.2024 2.334