Курс Billions Network (BILL) к Tether USDt (USDT)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор BILL - USDT / Обратный расчет: курс Tether USDt к Billions Network

Графики

Динамика изменения курса billions network относительно tether usdt, за 1 BILL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02299

макс: 0.02439

за сутки:

0.02365

Таблица изменений курса billions network : показать

Дата	Курс	+/-
31.07 22:40	0.02365	-6.0E-5
31.07 22:30	0.02371	-3.0E-5
31.07 22:20	0.02374	+1.0E-5
31.07 22:10	0.02373	-6.0E-5
31.07 22:00	0.02379	-
31.07 21:50	0.02379	-9.0E-5
31.07 21:40	0.02388	-
31.07 21:30	0.02388	-9.0E-5
31.07 21:20	0.02397	-0.00015
31.07 21:10	0.02412	+1.0E-5
31.07 21:03	0.02411	-
31.07 21:00	0.02411	-1.0E-5
31.07 20:50	0.02412	-0.00022
31.07 20:40	0.02434	+0.00012
31.07 20:30	0.02422	+0.00019
31.07 20:20	0.02403	-9.0E-5
31.07 20:10	0.02412	+0.00019
31.07 20:00	0.02393	+0.00019
31.07 19:50	0.02374	+0.00011
31.07 19:40	0.02363	-
31.07 19:30	0.02363	-7.0E-5
31.07 19:20	0.0237	+0.00013
31.07 19:10	0.02357	-
31.07 19:03	0.02357	-
31.07 19:00	0.02357	-0.00012
31.07 18:50	0.02369	+5.0E-5
31.07 18:40	0.02364	+0.00012
31.07 18:30	0.02352	-4.0E-5
31.07 18:20	0.02356	+3.0E-5
31.07 18:10	0.02353	-6.0E-5
31.07 18:00	0.02359	-9.0E-5
31.07 17:50	0.02368	-3.0E-5
31.07 17:40	0.02371	-5.0E-5
31.07 17:30	0.02376	-0.00014
31.07 17:20	0.0239	+0.0001
31.07 17:10	0.0238	-8.0E-5
31.07 17:03	0.02388	+4.0E-5
31.07 17:00	0.02384	-9.0E-5
31.07 16:50	0.02393	+4.0E-5
31.07 16:40	0.02389	+0.00013
31.07 16:30	0.02376	+7.0E-5
31.07 16:20	0.02369	+0.00014
31.07 16:10	0.02355	-
31.07 16:00	0.02355	-
31.07 15:50	0.02355	+5.0E-5
31.07 15:40	0.0235	-6.0E-5
31.07 15:30	0.02356	-9.0E-5
31.07 15:28	0.02365	-
31.07 15:28	0.02365	+4.0E-5
31.07 15:10	0.02361	+1.0E-5
31.07 15:04	0.0236	+6.0E-5
31.07 15:00	0.02354	-9.0E-5
31.07 14:50	0.02363	-2.0E-5
31.07 14:40	0.02365	+1.0E-5
31.07 14:30	0.02364	+0.00014
31.07 14:20	0.0235	-0.00017
31.07 14:10	0.02367	-4.0E-5
31.07 14:00	0.02371	+0.00019
31.07 13:50	0.02352	+5.0E-5
31.07 13:40	0.02347	+3.0E-5
31.07 13:30	0.02344	+0.00021
31.07 13:20	0.02323	+7.0E-5
31.07 13:10	0.02316	+0.00011
31.07 13:03	0.02305	-
31.07 13:00	0.02305	+4.0E-5
31.07 12:50	0.02301	-5.0E-5
31.07 12:40	0.02306	+1.0E-5
31.07 12:30	0.02305	+6.0E-5
31.07 12:20	0.02299	-0.00017
31.07 12:10	0.02316	-0.00012
31.07 12:00	0.02328	-1.0E-5
31.07 11:50	0.02329	-1.0E-5
31.07 11:40	0.0233	+3.0E-5
31.07 11:30	0.02327	-1.0E-5
31.07 11:20	0.02328	+3.0E-5
31.07 11:10	0.02325	+0.00016
31.07 11:03	0.02309	-1.0E-5
31.07 11:00	0.0231	-
31.07 10:50	0.0231	-0.00013
31.07 10:40	0.02323	-4.0E-5
31.07 10:30	0.02327	-
31.07 10:20	0.02327	-0.00018
31.07 10:10	0.02345	-0.0001
31.07 10:00	0.02355	+0.00011
31.07 09:50	0.02344	-
31.07 09:40	0.02344	-5.0E-5
31.07 09:30	0.02349	+1.0E-5
31.07 09:20	0.02348	-0.00015
31.07 09:10	0.02363	-3.0E-5
31.07 09:03	0.02366	+1.0E-5
31.07 09:00	0.02365	-
31.07 08:50	0.02365	-
31.07 08:40	0.02365	-1.0E-5
31.07 08:30	0.02366	-
31.07 08:20	0.02366	-0.0001
31.07 08:10	0.02376	-5.0E-5
31.07 08:00	0.02381	-7.0E-5
31.07 07:50	0.02388	-0.00018
31.07 07:40	0.02406	-0.00016
31.07 07:30	0.02422	-2.0E-5
31.07 07:20	0.02424	-8.0E-5
31.07 07:10	0.02432	-4.0E-5
31.07 07:03	0.02436	-1.0E-5
31.07 07:00	0.02437	-2.0E-5
31.07 06:50	0.02439	+0.00025
31.07 06:40	0.02414	-1.0E-5
31.07 06:30	0.02415	+0.0001
31.07 06:20	0.02405	-5.0E-5
31.07 06:10	0.0241	+3.0E-5
31.07 06:00	0.02407	+5.0E-5
31.07 05:50	0.02402	-0.0001
31.07 05:40	0.02412	+3.0E-5
31.07 05:30	0.02409	+0.0001
31.07 05:20	0.02399	-2.0E-5
31.07 05:10	0.02401	+6.0E-5
31.07 05:03	0.02395	-3.0E-5
31.07 05:00	0.02398	-9.0E-5
31.07 04:50	0.02407	-4.0E-5
31.07 04:45	0.02411	-1.0E-5
31.07 04:30	0.02412	-6.0E-5
31.07 04:20	0.02418	+1.0E-5
31.07 04:10	0.02417	+0.00019
31.07 04:00	0.02398	-0.0001
31.07 03:50	0.02408	+8.0E-5
31.07 03:40	0.024	+1.0E-5
31.07 03:30	0.02399	-9.0E-5
31.07 03:20	0.02408	-0.00012
31.07 03:10	0.0242	+8.0E-5
31.07 03:03	0.02412	-2.0E-5
31.07 03:00	0.02414	-0.00011
31.07 02:50	0.02425	+0.00018
31.07 02:40	0.02407	+8.0E-5
31.07 02:30	0.02399	+2.0E-5
31.07 02:20	0.02397	-1.0E-5
31.07 02:10	0.02398	+1.0E-5
31.07 02:00	0.02397	+1.0E-5
31.07 01:50	0.02396	-
31.07 01:40	0.02396	+0.0001
31.07 01:30	0.02386	-0.00018
31.07 01:20	0.02404	+4.0E-5
31.07 01:10	0.024	-
31.07 01:03	0.024	-1.0E-5
31.07 01:00	0.02401	+7.0E-5
31.07 00:50	0.02394	+0.00019
31.07 00:40	0.02375	+0.00013
31.07 00:30	0.02362	+6.0E-5
31.07 00:20	0.02356	-5.0E-5
31.07 00:10	0.02361	-8.0E-5
31.07 00:00	0.02369	-1.0E-5
30.07 23:50	0.0237	-4.0E-5
30.07 23:40	0.02374	+0.00012
30.07 23:30	0.02362	+0.0001
30.07 23:20	0.02352	-8.0E-5
30.07 23:10	0.0236	+1.0E-5
30.07 23:03	0.02359	+2.0E-5
30.07 23:00	0.02357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02258

макс: 0.02929

за неделю:

0.02365

Таблица изменений курса billions network : показать

Дата	Курс	+/-
31.07 22:40	0.02365	-
31.07 21:50	0.02379	-1.0E-5
31.07 20:50	0.02412	+0.00019
31.07 19:50	0.02374	-0.00012
31.07 18:50	0.02369	-9.0E-5
31.07 17:50	0.02368	-9.0E-5
31.07 16:50	0.02393	-
31.07 15:50	0.02355	-9.0E-5
31.07 14:50	0.02363	+0.00019
31.07 13:50	0.02352	+4.0E-5
31.07 12:50	0.02301	-1.0E-5
31.07 11:50	0.02329	-
31.07 10:50	0.0231	+0.00011
31.07 09:50	0.02344	-
31.07 08:50	0.02365	-7.0E-5
31.07 07:50	0.02388	-2.0E-5
31.07 06:50	0.02439	+5.0E-5
31.07 05:50	0.02402	-9.0E-5
31.07 04:50	0.02407	-0.0001
31.07 03:50	0.02408	-0.00011
31.07 02:50	0.02425	+1.0E-5
31.07 01:50	0.02396	+7.0E-5
31.07 00:50	0.02394	-1.0E-5
30.07 23:50	0.0237	+2.0E-5
30.07 22:50	0.02355	-4.0E-5
30.07 21:50	0.02384	-0.00013
30.07 20:50	0.02416	+0.00037
30.07 19:50	0.02405	+0.00034
30.07 18:50	0.02375	-8.0E-5
30.07 17:50	0.02361	+2.0E-5
30.07 16:50	0.02381	-0.00017
30.07 15:50	0.0238	-0.0004
30.07 14:50	0.0243	-7.0E-5
30.07 13:50	0.02402	+5.0E-5
30.07 12:50	0.02365	-4.0E-5
30.07 11:50	0.02354	-0.00012
30.07 10:50	0.02354	-0.00014
30.07 08:40	0.02355	-9.0E-5
30.07 07:50	0.0235	-7.0E-5
30.07 06:50	0.02364	+4.0E-5
30.07 05:50	0.02368	-2.0E-5
30.07 04:50	0.02386	+4.0E-5
30.07 03:50	0.0239	+2.0E-5
30.07 02:50	0.0234	-0.00011
30.07 01:50	0.02326	+4.0E-5
30.07 00:50	0.02342	-0.00015
29.07 23:50	0.02325	+9.0E-5
29.07 22:50	0.02287	+2.0E-5
29.07 21:50	0.02321	+7.0E-5
29.07 20:50	0.02289	-3.0E-5
29.07 19:50	0.02281	+3.0E-5
29.07 18:50	0.02258	-2.0E-5
29.07 17:50	0.023	-8.0E-5
29.07 16:50	0.02307	+3.0E-5
29.07 15:50	0.02293	-5.0E-5
29.07 14:50	0.02298	-6.0E-5
29.07 13:50	0.02296	-3.0E-5
29.07 12:50	0.02301	-4.0E-5
29.07 11:50	0.02312	-2.0E-5
29.07 10:50	0.02383	-8.0E-5
29.07 09:50	0.02421	-0.00022
29.07 08:50	0.02426	+4.0E-5
29.07 07:50	0.02443	-2.0E-5
29.07 06:50	0.02408	-6.0E-5
29.07 05:50	0.02434	+0.00055
29.07 04:50	0.02429	+5.0E-5
29.07 03:50	0.02379	+1.0E-5
29.07 02:50	0.02372	-2.0E-5
29.07 01:50	0.02369	-1.0E-5
29.07 00:50	0.02401	-3.0E-5
28.07 23:50	0.02413	-
28.07 22:50	0.02416	-0.00013
28.07 21:50	0.02424	+3.0E-5
28.07 20:50	0.02422	+9.0E-5
28.07 19:50	0.02398	-4.0E-5
28.07 18:50	0.02408	+9.0E-5
28.07 17:50	0.02355	+7.0E-5
28.07 16:50	0.02353	-4.0E-5
28.07 15:50	0.02349	+8.0E-5
28.07 14:50	0.02346	+0.0001
28.07 13:50	0.02348	-5.0E-5
28.07 12:50	0.02337	-5.0E-5
28.07 11:50	0.02322	+0.00011
28.07 10:50	0.02288	-9.0E-5
28.07 09:50	0.02325	+7.0E-5
28.07 08:50	0.02338	+0.00011
28.07 07:50	0.0234	+4.0E-5
28.07 06:50	0.02302	-2.0E-5
28.07 05:50	0.02258	-0.0001
28.07 04:50	0.02278	-0.00013
28.07 03:50	0.02262	-7.0E-5
28.07 02:50	0.0227	+7.0E-5
28.07 01:50	0.02279	-0.0001
28.07 00:50	0.02346	+3.0E-5
27.07 23:50	0.02412	+4.0E-5
27.07 22:50	0.02432	-6.0E-5
27.07 21:50	0.02418	-1.0E-5
27.07 20:50	0.02428	-8.0E-5
27.07 19:50	0.02416	-0.00011
27.07 18:50	0.02429	+9.0E-5
27.07 17:50	0.02384	-0.00019
27.07 16:50	0.02452	+0.00014
27.07 15:50	0.0245	+2.0E-5
27.07 14:50	0.02452	-0.00011
27.07 13:50	0.02477	-2.0E-5
27.07 12:50	0.02445	-
27.07 11:50	0.02477	-3.0E-5
27.07 10:50	0.02448	-0.00014
27.07 09:50	0.0247	-0.00015
27.07 08:50	0.02542	-2.0E-5
27.07 07:50	0.02538	+0.00028
27.07 06:50	0.0252	-4.0E-5
27.07 05:50	0.0253	+8.0E-5
27.07 04:50	0.02528	-1.0E-5
27.07 03:50	0.02514	-2.0E-5
27.07 02:50	0.02508	-3.0E-5
27.07 01:50	0.02511	+0.0001
27.07 00:50	0.02496	-
26.07 23:50	0.02492	-
26.07 22:50	0.02487	-
26.07 21:50	0.02526	+1.0E-5
26.07 20:50	0.02531	+8.0E-5
26.07 19:50	0.02558	+0.00037
26.07 18:50	0.02573	+3.0E-5
26.07 17:50	0.0254	+0.0001
26.07 16:50	0.02529	+3.0E-5
26.07 15:50	0.02536	-7.0E-5
26.07 14:50	0.02535	-5.0E-5
26.07 13:50	0.02553	-0.00012
26.07 12:50	0.02525	+0.00013
26.07 11:50	0.02513	-7.0E-5
26.07 10:50	0.02533	-0.00012
26.07 09:50	0.02549	+7.0E-5
26.07 08:50	0.02563	-5.0E-5
26.07 07:50	0.02573	+0.0001
26.07 06:50	0.02578	+2.0E-5
26.07 05:50	0.02612	+6.0E-5
26.07 04:50	0.02689	+2.0E-5
26.07 03:50	0.02696	+4.0E-5
26.07 02:50	0.02664	-3.0E-5
26.07 01:50	0.02673	-2.0E-5
26.07 00:50	0.02699	+1.0E-5
25.07 23:50	0.02674	+0.00011
25.07 22:50	0.02648	+0.00011
25.07 21:50	0.02633	-3.0E-5
25.07 20:50	0.02642	+0.00012
25.07 19:50	0.02675	+6.0E-5
25.07 18:50	0.02701	+8.0E-5
25.07 17:50	0.0272	-0.00017
25.07 16:50	0.02785	-7.0E-5
25.07 15:50	0.02785	-0.00011
25.07 14:50	0.02736	-0.00012
25.07 13:50	0.02762	+0.00023
25.07 12:50	0.02753	-0.00037
25.07 11:50	0.02734	+9.0E-5
25.07 10:50	0.02722	+5.0E-5
25.07 09:50	0.02656	+9.0E-5
25.07 08:50	0.02689	+9.0E-5
25.07 07:50	0.02702	-
25.07 06:50	0.02713	+8.0E-5
25.07 05:50	0.02702	-0.00026
25.07 04:50	0.0286	+0.00037
25.07 03:50	0.02903	+0.00014
25.07 02:50	0.02858	+1.0E-5
25.07 01:50	0.02901	-0.00016
25.07 00:50	0.02886	-0.00028
24.07 23:50	0.02929	-4.0E-5
24.07 22:50	0.02926

* на графике представлен средесуточный курс billions network в течение последних 30 дней.

мин: 0.02258

макс: 0.05509

за месяц:

0.02365

Таблица изменений курса billions network : показать

Дата	Курс	+/-
30.07.2026	0.02377	+0.00035
29.07.2026	0.02342	-0.00012
28.07.2026	0.02354	-0.00083
27.07.2026	0.02437	-0.00109
26.07.2026	0.02546	-0.00167
25.07.2026	0.02713	-0.00283
24.07.2026	0.02996	+0.00268
23.07.2026	0.02728	+0.00158
22.07.2026	0.0257	+0.00104
21.07.2026	0.02466	+7.0E-5
20.07.2026	0.02459	-0.00141
19.07.2026	0.026	+0.00215
18.07.2026	0.02385	-0.00079
17.07.2026	0.02464	-0.00451
16.07.2026	0.02915	-0.00673
15.07.2026	0.03588	-0.01641
14.07.2026	0.05229	-0.0028
13.07.2026	0.05509	+0.00855
12.07.2026	0.04654	+0.00693
11.07.2026	0.03961	+0.00141
10.07.2026	0.0382	+0.00052
09.07.2026	0.03768	+0.00022
08.07.2026	0.03746	-0.00496
07.07.2026	0.04242	-0.0009
06.07.2026	0.04332	+0.00222
05.07.2026	0.0411	-0.00081
04.07.2026	0.04191	-0.0012
03.07.2026	0.04311	-0.00015
02.07.2026	0.04326	+0.00014
01.07.2026	0.04312	-0.00336
30.06.2026	0.04648

* на графике представлен средесуточный курс billions network в течение последних 3 месяцев.

мин: 0.02258

макс: 0.20309

за квартал:

0.02365

Таблица изменений курса billions network : показать

Дата	Курс	+/-
30.07.2026	0.02377	+0.00035
29.07.2026	0.02342	-0.00012
28.07.2026	0.02354	-0.00083
27.07.2026	0.02437	-0.00109
26.07.2026	0.02546	-0.00167
25.07.2026	0.02713	-0.00283
24.07.2026	0.02996	+0.00268
23.07.2026	0.02728	+0.00158
22.07.2026	0.0257	+0.00104
21.07.2026	0.02466	+7.0E-5
20.07.2026	0.02459	-0.00141
19.07.2026	0.026	+0.00215
18.07.2026	0.02385	-0.00079
17.07.2026	0.02464	-0.00451
16.07.2026	0.02915	-0.00673
15.07.2026	0.03588	-0.01641
14.07.2026	0.05229	-0.0028
13.07.2026	0.05509	+0.00855
12.07.2026	0.04654	+0.00693
11.07.2026	0.03961	+0.00141
10.07.2026	0.0382	+0.00052
09.07.2026	0.03768	+0.00022
08.07.2026	0.03746	-0.00496
07.07.2026	0.04242	-0.0009
06.07.2026	0.04332	+0.00222
05.07.2026	0.0411	-0.00081
04.07.2026	0.04191	-0.0012
03.07.2026	0.04311	-0.00015
02.07.2026	0.04326	+0.00014
01.07.2026	0.04312	-0.00336
30.06.2026	0.04648	-5.0E-5
29.06.2026	0.04653	+0.00381
28.06.2026	0.04272	+0.00267
27.06.2026	0.04005	-0.00104
26.06.2026	0.04109	-0.00122
25.06.2026	0.04231	-0.00627
24.06.2026	0.04858	-0.00411
23.06.2026	0.05269	-0.00625
22.06.2026	0.05894	+0.00287
21.06.2026	0.05607	-0.00084
20.06.2026	0.05691	-0.00441
19.06.2026	0.06132	-0.00407
18.06.2026	0.06539	-0.00231
17.06.2026	0.0677	-0.00068
16.06.2026	0.06838	-0.0052
15.06.2026	0.07358	+0.00051
14.06.2026	0.07307	+0.00228
13.06.2026	0.07079	-0.00048
12.06.2026	0.07127	+0.00576
11.06.2026	0.06551	-0.00179
10.06.2026	0.0673	-0.00334
09.06.2026	0.07064	-0.00244
08.06.2026	0.07308	-0.00354
07.06.2026	0.07662	+0.0047
06.06.2026	0.07192	-0.00162
05.06.2026	0.07354	-0.00716
04.06.2026	0.0807	-0.00438
03.06.2026	0.08508	-0.00211
02.06.2026	0.08719	+0.00025
01.06.2026	0.08694	+0.00787
31.05.2026	0.07907	+0.00491
30.05.2026	0.07416	+0.00194
29.05.2026	0.07222	-0.01098
28.05.2026	0.0832	+0.00326
27.05.2026	0.07994	-0.00949
26.05.2026	0.08943	-0.01723
25.05.2026	0.10666	+0.00275
24.05.2026	0.10391	+0.01153
23.05.2026	0.09238	+0.01331
22.05.2026	0.07907	-5.0E-5
21.05.2026	0.07912	-0.02251
20.05.2026	0.10163	-0.01591
19.05.2026	0.11754	-0.03376
18.05.2026	0.1513	+0.00625
17.05.2026	0.14505	-0.00949
16.05.2026	0.15454	-0.04855
15.05.2026	0.20309	+0.01164
14.05.2026	0.19145	+0.00453
13.05.2026	0.18692	+0.02068
12.05.2026	0.16624	+0.03476
11.05.2026	0.13148	+0.01397
10.05.2026	0.11751	+0.011
09.05.2026	0.10651	+0.02288
08.05.2026	0.08363	+0.00841
07.05.2026	0.07522	+0.01425
06.05.2026	0.06097	+0.01854
05.05.2026	0.04243	+0.00577
04.05.2026	0.03666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Billions Network

Курс Billions Network (BILL) к Tether USDt (USDT)

Графики

Таблица изменений курса billions network : показать

Таблица изменений курса billions network : показать