Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, FINSCHIA »

    Курс Bitcoin Cash к FINSCHIA

    Обновлено: 02.05.2024 08:30:01Bitcoin Cash

    =
    Калькулятор BCH - FNSA / Обратный расчет: курс FINSCHIA к Bitcoin Cash
    7.47
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно finschia, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3849
      макс: 17.4376
      за сутки:
        16.6648

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      02.05 08:3016.6648+0.0493
      02.05 08:2016.6155+0.0146
      02.05 08:1016.6009-0.0806
      02.05 08:0316.6815+0.065
      02.05 07:5016.6165+0.0457
      02.05 07:4016.5708+0.0557
      02.05 07:3016.5151+0.0024
      02.05 07:2016.5127+0.0228
      02.05 07:1016.4899+0.0149
      02.05 07:0016.475-0.0219
      02.05 06:5016.4969-0.27
      02.05 06:4016.7669-0.0548
      02.05 06:3016.8217-0.0008
      02.05 06:2016.8225-0.2906
      02.05 06:1017.1131-0.0163
      02.05 06:0317.1294+0.0185
      02.05 06:0017.1109+0.0341
      02.05 05:5017.0768+0.0698
      02.05 05:4017.007+0.0362
      02.05 05:2016.9708+0.2251
      02.05 05:1016.7457+0.0566
      02.05 05:0016.6891+0.0842
      02.05 04:5016.6049+0.0673
      02.05 04:4016.5376-0.1041
      02.05 04:3016.6417-0.198
      02.05 04:2016.8397+0.0312
      02.05 04:1016.8085+0.287
      02.05 04:0316.5215-0.0028
      02.05 04:0016.5243-0.0564
      02.05 03:5016.5807-0.0475
      02.05 03:4016.6282-0.2528
      02.05 03:3016.881+0.1555
      02.05 03:2016.7255-0.3479
      02.05 03:1017.0734+0.1133
      02.05 03:0016.9601-0.0691
      02.05 02:5017.0292+0.2954
      02.05 02:4016.7338+0.1131
      02.05 02:3016.6207-0.3915
      02.05 02:2017.0122+0.3635
      02.05 02:1016.6487+0.02
      02.05 02:0316.6287+0.0033
      02.05 02:0016.6254-0.0329
      02.05 01:5016.6583+0.0279
      02.05 01:4016.6304-0.006
      02.05 01:3016.6364-0.3317
      02.05 01:2016.9681-0.034
      02.05 01:1017.0021+0.0455
      02.05 01:0016.9566+0.0049
      02.05 00:5016.9517+0.0109
      02.05 00:4016.9408-0.0499
      02.05 00:3016.9907+0.4358
      02.05 00:2016.5549-0.0951
      02.05 00:1016.65-0.11
      02.05 00:0316.76-0.0165
      02.05 00:0016.7765-0.0108
      01.05 23:5016.7873-0.0918
      01.05 23:4016.8791+0.049
      01.05 23:3016.8301+0.0238
      01.05 23:2016.8063-0.0547
      01.05 23:1016.861+0.0392
      01.05 23:0016.8218-0.3329
      01.05 22:5017.1547+0.5702
      01.05 22:4016.5845-0.2029
      01.05 22:3016.7874-0.0147
      01.05 22:2016.8021-0.4228
      01.05 22:1017.2249+0.2392
      01.05 22:0316.9857-0.4398
      01.05 22:0017.4255+0.5617
      01.05 21:5016.8638-0.0498
      01.05 21:4016.9136+0.0589
      01.05 21:3016.8547-0.1422
      01.05 21:2016.9969+0.119
      01.05 21:1016.8779+0.0296
      01.05 21:0016.8483+0.2908
      01.05 20:5016.5575-0.0722
      01.05 20:4016.6297+0.0574
      01.05 20:3016.5723+0.0904
      01.05 20:2016.4819+0.0114
      01.05 20:1016.4705-0.0084
      01.05 20:0316.4789+0.0229
      01.05 20:0016.456-0.0675
      01.05 19:5016.5235-0.0892
      01.05 19:4016.6127+0.0098
      01.05 19:3016.6029+0.0191
      01.05 19:2016.5838-0.0905
      01.05 19:1016.6743+0.0781
      01.05 19:0016.5962+0.0138
      01.05 18:5016.5824+0.1251
      01.05 18:4016.4573-0.0605
      01.05 18:3016.5178+0.1329
      01.05 18:2016.3849-0.003
      01.05 18:1016.3879-0.0705
      01.05 18:0316.4584+0.0055
      01.05 18:0016.4529-0.065
      01.05 17:5016.5179-0.0418
      01.05 17:4016.5597+0.0367
      01.05 17:3016.523-0.0171
      01.05 17:2016.5401+0.0049
      01.05 17:1016.5352+0.0526
      01.05 17:0016.4826+0.0374
      01.05 16:5016.4452-0.0712
      01.05 16:4016.5164-0.0747
      01.05 16:3016.5911-0.0127
      01.05 16:2016.6038-0.2276
      01.05 16:1016.8314-0.0104
      01.05 16:0316.8418-0.0012
      01.05 16:0016.843+0.0993
      01.05 15:5016.7437+0.0182
      01.05 15:4016.7255+0.0425
      01.05 15:3016.683-0.0474
      01.05 15:2016.7304+0.3344
      01.05 15:1016.396-0.0041
      01.05 15:0016.4001-0.0044
      01.05 14:5016.4045+0.003
      01.05 14:4016.4015-0.0567
      01.05 14:3016.4582-0.0377
      01.05 14:2016.4959-0.3662
      01.05 14:1016.8621-0.0191
      01.05 14:0316.8812+0.0211
      01.05 14:0016.8601+0.0137
      01.05 13:5016.8464+0.0223
      01.05 13:4016.8241+0.0086
      01.05 13:3016.8155+0.0087
      01.05 13:2016.8068-0.0674
      01.05 13:1016.8742-0.0827
      01.05 13:0016.9569-0.0018
      01.05 12:5016.9587+0.0776
      01.05 12:4016.8811-0.0562
      01.05 12:3016.9373-0.0963
      01.05 12:2017.0336+0.2346
      01.05 12:1016.799-0.0902
      01.05 12:0316.8892+0.0204
      01.05 12:0016.8688-0.035
      01.05 11:5016.9038-0.2602
      01.05 11:4017.164+0.2312
      01.05 11:3016.9328-0.0544
      01.05 11:2016.9872-0.1558
      01.05 11:1017.143+0.0653
      01.05 11:0017.0777-0.0296
      01.05 10:5017.1073+0.0377
      01.05 10:4017.0696+0.1598
      01.05 10:3016.9098-0.1182
      01.05 10:2017.028-0.1128
      01.05 10:1017.1408-0.155
      01.05 10:0317.2958-0.0994
      01.05 10:0017.3952-0.0424
      01.05 09:5017.4376+0.2482
      01.05 09:4017.1894-0.1277
      01.05 09:3017.3171+0.0676
      01.05 09:2017.2495-0.0254
      01.05 09:1017.2749+0.0378
      01.05 09:0017.2371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.3849
      макс: 18.17
      за неделю:
        16.6648

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      02.05 08:3016.6648+0.065
      02.05 07:5016.6165-0.0219
      02.05 06:5016.4969+0.0341
      02.05 05:5017.0768+0.0842
      02.05 04:5016.6049-0.0564
      02.05 03:5016.5807-0.0691
      02.05 02:5017.0292-0.0329
      02.05 01:5016.6583+0.0049
      02.05 00:5016.9517-0.0108
      01.05 23:5016.7873-0.3329
      01.05 22:5017.1547+0.5617
      01.05 21:5016.8638+0.2908
      01.05 20:5016.5575-0.0675
      01.05 19:5016.5235+0.0138
      01.05 18:5016.5824-0.065
      01.05 17:5016.5179+0.0374
      01.05 16:5016.4452+0.0993
      01.05 15:5016.7437-0.0044
      01.05 14:5016.4045+0.0137
      01.05 13:5016.8464-0.0018
      01.05 12:5016.9587-0.035
      01.05 11:5016.9038-0.0296
      01.05 10:5017.1073-0.0424
      01.05 09:5017.4376-0.1011
      01.05 08:5017.3382+0.2169
      01.05 07:5017.2777-0.35
      01.05 06:5017.5818-0.2082
      01.05 05:5017.279+0.0686
      01.05 04:5016.9303+0.2389
      01.05 03:5016.9826+0.0371
      01.05 02:5016.9497+0.0092
      01.05 01:5016.8698-0.0308
      01.05 00:5017.405-0.0459
      30.04 23:5017.4896+0.0119
      30.04 22:5017.4844+0.0577
      30.04 21:5017.3191+0.0325
      30.04 20:5017.0773+0.1238
      30.04 19:5017.0072-0.3314
      30.04 18:5017.2658+0.0497
      30.04 17:5017.0818-0.3749
      30.04 16:5017.4045-0.4584
      30.04 15:5017.4745+0.0105
      30.04 14:5017.1247+0.3216
      30.04 13:5017.0291+0.3842
      30.04 12:5017.0061-0.098
      30.04 11:5016.923-0.0362
      30.04 10:5017.0826+0.0893
      30.04 09:5017.1072+0.0357
      30.04 08:5016.8809+0.0253
      30.04 07:5016.7877-0.0125
      30.04 06:5016.7949+0.0316
      30.04 05:5017.0618+0.0568
      30.04 04:5016.6289-0.4741
      30.04 03:5017.4146-0.0417
      30.04 02:5017.503+0.0059
      30.04 01:5017.4523+0.2324
      30.04 00:5016.9155+0.2387
      29.04 23:5016.976+0.0907
      29.04 22:5016.9683+0.0258
      29.04 21:5017.3697+0.1338
      29.04 20:5017.2756+0.0145
      29.04 19:5016.9662-0.0759
      29.04 18:5017.06+0.0782
      29.04 17:5016.9063+0.0378
      29.04 16:5016.6873+0.339
      29.04 15:5016.7187-0.3118
      29.04 14:5017.01-0.0157
      29.04 13:5017.1115+0.0226
      29.04 12:5017.0962+0.0383
      29.04 11:5016.8602-0.0069
      29.04 10:5016.8507-0.0538
      29.04 09:5017.1514+0.2382
      29.04 08:5017.1337-0.0012
      29.04 07:5017.3358-0.0536
      29.04 06:5017.0529-0.1811
      29.04 05:5017.263+0.0064
      29.04 04:5017.4135+0.0292
      29.04 03:5017.1193+0.1966
      29.04 02:5016.7318+0.1521
      29.04 01:5017.0242+0.0198
      29.04 00:5017.0663-0.0025
      28.04 23:5017.2851-0.005
      28.04 22:5017.3072+0.0772
      28.04 21:5017.5267+0.0199
      28.04 20:5017.5174-0.0169
      28.04 19:5017.5278-0.0471
      28.04 18:5017.2971+0.0238
      28.04 17:5017.7303+0.033
      28.04 16:5017.2814-0.0108
      28.04 15:5017.4694+0.0058
      28.04 14:5017.481-0.0066
      28.04 13:5017.5341+0.0109
      28.04 12:5017.4876-0.1779
      28.04 11:5017.4345+0.2381
      28.04 10:5017.2225+0.0347
      28.04 09:5017.3704+0.2229
      28.04 08:5017.1297-0.0163
      28.04 07:5017.3184-0.0168
      28.04 06:5017.649+0.0073
      28.04 05:5017.6503-0.0027
      28.04 04:5017.7026+0.0155
      28.04 03:5017.7124-0.0353
      28.04 02:5017.713-0.2763
      28.04 01:5017.5109+0.0276
      28.04 00:5017.4165+0.0206
      27.04 23:5017.3786-0.0366
      27.04 22:5017.4783+0.0177
      27.04 21:5017.5077-0.1042
      27.04 20:5017.8652-0.1362
      27.04 19:5017.8567-0.0188
      27.04 18:5017.6434+0.0283
      27.04 17:5017.4393+0.0483
      27.04 16:5017.5413+0.0276
      27.04 15:5017.6787+0.0146
      27.04 14:5017.5993-0.0367
      27.04 13:5017.2766-0.2553
      27.04 12:5017.62+0.0231
      27.04 11:5017.6067-0.0213
      27.04 10:5017.6594-0.0374
      27.04 09:5017.7703-0.0409
      27.04 08:5017.9456+0.3944
      27.04 07:5017.6077-0.0583
      27.04 06:5017.9726-0.0095
      27.04 05:5017.7442-0.0767
      27.04 04:5017.7574+0.0528
      27.04 03:5017.8582+0.0375
      27.04 02:5017.8885+0.0046
      27.04 01:5017.7631+0.0103
      27.04 00:5017.6892+0.2947
      26.04 23:5017.7865+0.0164
      26.04 22:5018.0244+0.0986
      26.04 21:5018.17+0.0355
      26.04 20:5018.064+0.0713
      26.04 19:5017.9119+0.3588
      26.04 18:5017.543+0.0281
      26.04 17:5017.8218-0.1286
      26.04 16:5017.6026-0.3103
      26.04 15:5017.8066+0.0532
      26.04 14:5017.7133-0.0199
      26.04 13:5017.6712+0.323
      26.04 12:5017.4299-0.4479
      26.04 11:5017.7379+0.3764
      26.04 10:5017.2498-0.3627
      26.04 09:5017.5914-0.359
      26.04 08:5017.6955+0.416
      26.04 07:5017.223-0.0251
      26.04 06:5017.4622+0.0311
      26.04 05:5017.4366+0.008
      26.04 04:5017.323+0.0515
      26.04 03:5017.1799-0.0323
      26.04 02:5017.3076-0.0211
      26.04 01:5017.3062-0.0593
      26.04 00:5017.49-0.0201
      25.04 23:5017.4881+0.0113
      25.04 22:5017.4079+0.0151
      25.04 21:5017.4386+0.6338
      25.04 20:5017.1861+0.0028
      25.04 19:5017.5186+0.0088
      25.04 18:5017.5584-0.0928
      25.04 17:5017.5269-0.0504
      25.04 16:5017.5787+0.3991
      25.04 15:5017.118+0.4879
      25.04 14:5017.1451+0.4425
      25.04 13:5017.1087+0.0466
      25.04 12:5017.1363+0.4664
      25.04 11:5017.1631-0.3013
      25.04 10:5017.5477+0.0913
      25.04 09:5017.6165-0.0239
      25.04 08:5017.7762
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 16.3849
      макс: 21.0709
      за месяц:
        16.6648
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      01.05.202416.8845-0.2177
      30.04.202417.1022-0.0223
      29.04.202417.1245-0.2882
      28.04.202417.4127-0.2052
      27.04.202417.6179-0.0538
      26.04.202417.6717+0.2445
      25.04.202417.4272+0.3617
      24.04.202417.0655-0.3698
      23.04.202417.4353-0.489
      22.04.202417.9243-0.0761
      21.04.202418.0004-0.1547
      20.04.202418.1551+0.1502
      19.04.202418.0049-0.2625
      18.04.202418.2674+0.0431
      17.04.202418.2243-0.6146
      16.04.202418.8389-0.2752
      15.04.202419.1141+0.9741
      14.04.202418.14-0.0649
      13.04.202418.2049+0.0612
      12.04.202418.1437-0.3319
      11.04.202418.4756-0.1394
      10.04.202418.615-1.2363
      09.04.202419.8513-0.3198
      08.04.202420.1711-0.2223
      07.04.202420.3934-0.6775
      06.04.202421.0709+0.7788
      05.04.202420.2921+1.2343
      04.04.202419.0578+1.0998
      03.04.202417.958-0.1701
      02.04.202418.1281-0.2008
      01.04.202418.3289
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 7.9872
      макс: 21.0709
      за квартал:
      16.6648  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      01.05.202416.8845-0.2177
      30.04.202417.1022-0.0223
      29.04.202417.1245-0.2882
      28.04.202417.4127-0.2052
      27.04.202417.6179-0.0538
      26.04.202417.6717+0.2445
      25.04.202417.4272+0.3617
      24.04.202417.0655-0.3698
      23.04.202417.4353-0.489
      22.04.202417.9243-0.0761
      21.04.202418.0004-0.1547
      20.04.202418.1551+0.1502
      19.04.202418.0049-0.2625
      18.04.202418.2674+0.0431
      17.04.202418.2243-0.6146
      16.04.202418.8389-0.2752
      15.04.202419.1141+0.9741
      14.04.202418.14-0.0649
      13.04.202418.2049+0.0612
      12.04.202418.1437-0.3319
      11.04.202418.4756-0.1394
      10.04.202418.615-1.2363
      09.04.202419.8513-0.3198
      08.04.202420.1711-0.2223
      07.04.202420.3934-0.6775
      06.04.202421.0709+0.7788
      05.04.202420.2921+1.2343
      04.04.202419.0578+1.0998
      03.04.202417.958-0.1701
      02.04.202418.1281-0.2008
      01.04.202418.3289+1.2766
      31.03.202417.0523+0.5726
      30.03.202416.4797+0.0226
      29.03.202416.4571+1.1469
      28.03.202415.3102+1.4516
      27.03.202413.8586+1.35
      26.03.202412.5086-0.3603
      25.03.202412.8689-0.0064
      24.03.202412.8753+0.3153
      23.03.202412.56+0.8612
      22.03.202411.6988-0.4451
      21.03.202412.1439+0.8051
      20.03.202411.3388-0.01
      19.03.202411.3488+0.0297
      18.03.202411.3191+0.0156
      17.03.202411.3035+0.5208
      16.03.202410.7827+0.0939
      15.03.202410.6888-0.1218
      14.03.202410.8106-0.0786
      13.03.202410.8892-0.4351
      12.03.202411.3243-0.47
      11.03.202411.7943+0.071
      10.03.202411.7233+0.0172
      09.03.202411.7061+0.173
      08.03.202411.5331+0.1644
      07.03.202411.3687-0.2312
      06.03.202411.5999+0.1326
      05.03.202411.4673+0.1277
      04.03.202411.3396-0.884
      03.03.202412.2236+0.8463
      02.03.202411.3773+1.8872
      01.03.20249.4901+0.0277
      29.02.20249.4624-0.1262
      28.02.20249.5886-0.1672
      27.02.20249.7558+1.0102
      26.02.20248.7456+0.0683
      25.02.20248.6773-0.0477
      24.02.20248.725+0.1411
      23.02.20248.5839+0.1248
      22.02.20248.4591+0.162
      21.02.20248.2971+0.1188
      20.02.20248.1783-0.2523
      19.02.20248.4306-0.2195
      18.02.20248.6501+0.1062
      17.02.20248.5439-0.0229
      16.02.20248.5668+0.2304
      15.02.20248.3364+0.0837
      14.02.20248.2527-0.1377
      13.02.20248.3904-0.1737
      12.02.20248.5641+0.0918
      11.02.20248.4723+0.4851
      10.02.20247.9872-0.3074
      09.02.20248.2946+0.0015
      08.02.20248.2931-0.135
      07.02.20248.4281-0.214
      06.02.20248.6421-0.0292
      05.02.20248.6713+0.0156
      04.02.20248.6557+0.1526
      03.02.20248.5031-0.4133
      02.02.20248.9164-0.193
      01.02.20249.1094

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.