Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, GameX »

    Курс Bitcoin Cash к GameX

    Обновлено: 01.05.2024 09:30:01Bitcoin Cash

    =
    Калькулятор BCH - GMX / Обратный расчет: курс GameX к Bitcoin Cash
    7.47
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно gamex, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0146
      макс: 17.9171
      за сутки:
        17.1144

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      01.05 09:3017.1144+0.0008
      01.05 09:2017.1136+0.0006
      01.05 09:1017.113-0.0046
      01.05 09:0017.1176-0.0152
      01.05 08:5017.1328-0.0022
      01.05 08:4017.135-0.0316
      01.05 08:3017.1666-0.0137
      01.05 08:2017.1803+0.0028
      01.05 08:1017.1775+0.0799
      01.05 08:0317.0976+0.0059
      01.05 08:0017.0917+0.0075
      01.05 07:5017.0842+0.0111
      01.05 07:4017.0731-0.0468
      01.05 07:3017.1199-0.0119
      01.05 07:2017.1318+0.044
      01.05 07:1017.0878-0.0383
      01.05 07:0017.1261+0.0113
      01.05 06:5017.1148+0.0099
      01.05 06:4017.1049+0.001
      01.05 06:3017.1039-0.0067
      01.05 06:2017.1106+0.0124
      01.05 06:1017.0982+0.0241
      01.05 06:0317.0741+0.0082
      01.05 06:0017.0659+0.0513
      01.05 05:5017.0146-0.054
      01.05 05:4017.0686-0.0017
      01.05 05:3017.0703+0.0027
      01.05 05:2017.0676-0.0302
      01.05 05:1017.0978+0.0374
      01.05 05:0017.0604-0.0011
      01.05 04:5017.0615-0.0118
      01.05 04:4017.0733+0.0109
      01.05 04:3017.0624-0.0408
      01.05 04:2017.1032-0.0168
      01.05 04:1017.12-0.0116
      01.05 04:0317.1316-0.0007
      01.05 04:0017.1323-0.0383
      01.05 03:5017.1706+0.0023
      01.05 03:4017.1683+0.0036
      01.05 03:3017.1647-0.0203
      01.05 03:2017.185-0.0261
      01.05 03:1017.2111+0.0237
      01.05 03:0017.1874-0.0152
      01.05 02:5017.2026+0.0188
      01.05 02:4017.1838+0.0014
      01.05 02:3017.1824+0.0116
      01.05 02:2017.1708-0.0457
      01.05 02:1017.2165-0.0185
      01.05 02:0317.235+0.0016
      01.05 02:0017.2334+0.0311
      01.05 01:5017.2023-0.092
      01.05 01:4017.2943-0.0213
      01.05 01:3017.3156-0.0689
      01.05 01:2017.3845-0.0188
      01.05 01:1017.4033-0.0128
      01.05 01:0017.4161-0.0453
      01.05 00:5017.4614-0.0398
      01.05 00:4017.5012-0.0228
      01.05 00:3017.524-0.0335
      01.05 00:2017.5575-0.0347
      01.05 00:1017.5922-0.0299
      01.05 00:0317.6221-0.0102
      01.05 00:0017.6323-0.0428
      30.04 23:5017.6751-0.019
      30.04 23:4017.6941+0.0251
      30.04 23:3017.669+0.0195
      30.04 23:2017.6495-0.0035
      30.04 23:1017.653+0.0046
      30.04 23:0017.6484+0.0574
      30.04 22:5017.591+0.0168
      30.04 22:4017.5742+0.0082
      30.04 22:3017.566+0.0873
      30.04 22:2017.4787-0.0124
      30.04 22:1017.4911+0.0561
      30.04 22:0317.435-0.011
      30.04 22:0017.446+0.0623
      30.04 21:5017.3837+0.0643
      30.04 21:4017.3194+0.0611
      30.04 21:3017.2583-0.1784
      30.04 21:2017.4367-0.0237
      30.04 21:1017.4604+0.0059
      30.04 21:0017.4545-0.0394
      30.04 20:5017.4939-0.0204
      30.04 20:4017.5143+0.0025
      30.04 20:3017.5118-0.0077
      30.04 20:2017.5195+0.0348
      30.04 20:1017.4847-0.0008
      30.04 20:0317.4855-0.0056
      30.04 20:0017.4911+0.0409
      30.04 19:5017.4502-0.0308
      30.04 19:4017.481+0.006
      30.04 19:3017.475-0.0154
      30.04 19:2017.4904-0.0793
      30.04 19:1017.5697-0.0047
      30.04 19:0017.5744-0.0311
      30.04 18:5017.6055+0.0319
      30.04 18:4017.5736-0.0081
      30.04 18:3017.5817-0.1891
      30.04 18:2017.7708+0.0761
      30.04 18:1017.6947-0.009
      30.04 18:0317.7037+0.0219
      30.04 18:0017.6818-0.009
      30.04 17:5017.6908-0.0124
      30.04 17:4017.7032-0.0448
      30.04 17:3017.748-0.0072
      30.04 17:2017.7552+0.0513
      30.04 17:1017.7039-0.0022
      30.04 17:0017.7061-0.035
      30.04 16:5017.7411+0.0067
      30.04 16:4017.7344+0.0005
      30.04 16:3017.7339-0.0317
      30.04 16:2017.7656-0.045
      30.04 16:1017.8106+0.0085
      30.04 16:0317.8021-0.0091
      30.04 16:0017.8112-0.0411
      30.04 15:5017.8523+0.0225
      30.04 15:4017.8298+0.1214
      30.04 15:3017.7084-0.0241
      30.04 15:2017.7325-0.0611
      30.04 15:1017.7936+0.0171
      30.04 15:0017.7765-0.0726
      30.04 14:5017.8491+0.0797
      30.04 14:4017.7694-0.0461
      30.04 14:3017.8155+0.0228
      30.04 14:2017.7927+0.0149
      30.04 14:1017.7778-0.0701
      30.04 14:0317.8479+0.0012
      30.04 14:0017.8467+0.0078
      30.04 13:5017.8389-0.0327
      30.04 13:4017.8716-0.0145
      30.04 13:3017.8861-0.031
      30.04 13:2017.9171+0.0392
      30.04 13:1017.8779+0.0645
      30.04 13:0017.8134+0.0504
      30.04 12:5017.763+0.0308
      30.04 12:4017.7322+0.057
      30.04 12:3017.6752-0.0131
      30.04 12:2017.6883+0.0606
      30.04 12:1017.6277+0.0438
      30.04 12:0317.5839+0.0021
      30.04 12:0017.5818-0.0324
      30.04 11:5017.6142+0.0036
      30.04 11:4017.6106-0.0249
      30.04 11:3017.6355+0.0057
      30.04 11:2017.6298+0.0008
      30.04 11:1017.629-0.0053
      30.04 11:0017.6343-0.0008
      30.04 10:5017.6351+0.0189
      30.04 10:4017.6162+0.0537
      30.04 10:3017.5625+0.0062
      30.04 10:2017.5563-0.1227
      30.04 10:1017.679-0.0073
      30.04 10:0317.6863+0.0432
      30.04 10:0017.6431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.0146
      макс: 18.2198
      за неделю:
        17.1144

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      01.05 09:3017.1144-0.0152
      01.05 08:5017.1328+0.0075
      01.05 07:5017.0842+0.0113
      01.05 06:5017.1148+0.0513
      01.05 05:5017.0146-0.0011
      01.05 04:5017.0615-0.0383
      01.05 03:5017.1706-0.0152
      01.05 02:5017.2026+0.0311
      01.05 01:5017.2023-0.0453
      01.05 00:5017.4614-0.0428
      30.04 23:5017.6751+0.0574
      30.04 22:5017.591+0.0623
      30.04 21:5017.3837-0.0394
      30.04 20:5017.4939+0.0409
      30.04 19:5017.4502-0.0311
      30.04 18:5017.6055-0.009
      30.04 17:5017.6908-0.035
      30.04 16:5017.7411-0.0411
      30.04 15:5017.8523-0.0726
      30.04 14:5017.8491+0.0078
      30.04 13:5017.8389+0.0504
      30.04 12:5017.763-0.0324
      30.04 11:5017.6142-0.0008
      30.04 10:5017.6351+0.0536
      30.04 09:5017.5895-0.0145
      30.04 08:5017.6258-0.0062
      30.04 07:5017.5965+0.0048
      30.04 06:5017.5679+0.0293
      30.04 05:5017.5646-0.0418
      30.04 04:5017.6109-0.004
      30.04 03:5017.6215+0.005
      30.04 02:5017.6196-0.0139
      30.04 01:5017.6237-0.0484
      30.04 00:5017.6896-0.0086
      29.04 23:5017.7337-0.0163
      29.04 22:5017.6767-0.0304
      29.04 21:5017.7177+0.0252
      29.04 20:5017.6849+0.023
      29.04 19:5017.7108-0.0031
      29.04 18:5017.5786+0.0061
      29.04 17:5017.5055-0.006
      29.04 16:5017.4759+0.008
      29.04 15:5017.3885-0.0404
      29.04 14:5017.4889-0.0333
      29.04 13:5017.5455-0.0099
      29.04 12:5017.5379+0.0132
      29.04 11:5017.5052+0.0082
      29.04 10:5017.5604-0.0656
      29.04 09:5017.5687+0.0051
      29.04 08:5017.5778-0.0358
      29.04 07:5017.5415-0.0053
      29.04 06:5017.5632+0.0217
      29.04 05:5017.5949-0.0361
      29.04 04:5017.5696+0.0158
      29.04 03:5017.587+0.0156
      29.04 02:5017.5371-0.004
      29.04 01:5017.5368-
      29.04 00:5017.6486+0.0122
      28.04 23:5017.6725+0.0048
      28.04 22:5017.5686-0.0474
      28.04 21:5017.5287+0.0017
      28.04 20:5017.5641+0.0082
      28.04 19:5017.5847-0.0062
      28.04 18:5017.5375+0.0115
      28.04 17:5017.5736+0.0247
      28.04 16:5017.5122-0.0092
      28.04 15:5017.5754+0.0267
      28.04 14:5017.5309+0.0036
      28.04 13:5017.4837-0.006
      28.04 12:5017.4369+0.0084
      28.04 11:5017.3761-0.0286
      28.04 10:5017.3403-0.0172
      28.04 09:5017.4104+0.0096
      28.04 08:5017.3851-0.0061
      28.04 07:5017.3526-0.0193
      28.04 06:5017.3698+0.0098
      28.04 05:5017.3097-0.0111
      28.04 04:5017.2517-0.0085
      28.04 03:5017.3238-0.0007
      28.04 02:5017.2947-0.003
      28.04 01:5017.2541-0.0025
      28.04 00:5017.2746+0.0131
      27.04 23:5017.2841-0.0189
      27.04 22:5017.3102+0.0238
      27.04 21:5017.162-0.0228
      27.04 20:5017.3733-0.1023
      27.04 19:5017.5875+0.0086
      27.04 18:5017.5598+0.0432
      27.04 17:5017.5269+0.0244
      27.04 16:5017.4885-0.0031
      27.04 15:5017.3929+0.0199
      27.04 14:5017.4066-0.0286
      27.04 13:5017.4213-0.0196
      27.04 12:5017.5037-0.036
      27.04 11:5017.5558-0.012
      27.04 10:5017.5348-0.0194
      27.04 09:5017.5934-0.0019
      27.04 08:5017.6924+0.0168
      27.04 07:5017.7264+0.001
      27.04 06:5017.8399-0.0221
      27.04 05:5017.9442-0.0195
      27.04 04:5017.9714-0.0245
      27.04 03:5018.1786-0.0244
      27.04 02:5018.0195-0.0016
      27.04 01:5018.0065-0.0079
      27.04 00:5018.0577+0.034
      26.04 23:5018.0921-0.0095
      26.04 22:5018.1133+0.0541
      26.04 21:5018.2198-0.0093
      26.04 20:5018.1195+0.0034
      26.04 19:5018.1324+0.0163
      26.04 18:5018.0743+0.0338
      26.04 17:5017.9306-0.1393
      26.04 16:5018.0787+0.0234
      26.04 15:5018.0223+0.0615
      26.04 14:5018.0292+0.0545
      26.04 13:5017.8986-0.0095
      26.04 12:5017.8561+0.0102
      26.04 11:5017.7128+0.0275
      26.04 10:5017.6919-0.0157
      26.04 09:5017.7122-0.0273
      26.04 08:5017.6581-0.0104
      26.04 07:5017.6832-0.0044
      26.04 06:5017.612+0.0016
      26.04 05:5017.4661-0.0767
      26.04 04:5017.4576-0.0052
      26.04 03:5017.5299+0.0118
      26.04 02:5017.5708+0.0178
      26.04 01:5017.5441-0.0113
      26.04 00:5017.5149-0.0064
      25.04 23:5017.379-0.0217
      25.04 22:5017.4087+0.0073
      25.04 21:5017.416+0.1174
      25.04 20:5017.5388+0.0146
      25.04 19:5017.4176-0.0156
      25.04 18:5017.4097-0.0311
      25.04 17:5017.4994-0.0531
      25.04 16:5017.6003-0.0286
      25.04 15:5017.688+0.0448
      25.04 14:5017.7598+0.0468
      25.04 13:5017.7373-0.0183
      25.04 12:5017.7373-0.039
      25.04 11:5017.7562+0.012
      25.04 10:5017.813-0.0095
      25.04 09:5017.9134+0.02
      25.04 08:5017.9111+0.0233
      25.04 07:5017.8367+0.024
      25.04 06:5017.8479+0.0308
      25.04 05:5017.7627+0.0643
      25.04 04:5017.8605-0.0301
      25.04 03:5017.8613-0.0038
      25.04 02:5017.9352-0.0132
      25.04 01:5017.9165-0.0403
      25.04 00:5018.0171-0.0063
      24.04 23:5018.0053-0.0001
      24.04 22:5017.9953+0.0599
      24.04 21:5017.9147-
      24.04 20:5017.8812-0.0064
      24.04 19:5017.7957-0.0437
      24.04 18:5017.8746+0.0443
      24.04 17:5017.6701+0.0274
      24.04 16:5017.645-0.0622
      24.04 15:5017.7815+0.0546
      24.04 14:5017.6873-0.0015
      24.04 13:5017.6234+0.0244
      24.04 12:5017.5882-0.0021
      24.04 11:5017.5643+0.042
      24.04 10:5017.5566+0.0242
      24.04 09:5017.4549
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 13.4676
      макс: 19.0795
      за месяц:
      17.1144  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.04.202417.5781-0.0026
      29.04.202417.5807+0.0987
      28.04.202417.482-0.0231
      27.04.202417.5051-0.3906
      26.04.202417.8957+0.2529
      25.04.202417.6428-0.0563
      24.04.202417.6991+0.3926
      23.04.202417.3065+0.3889
      22.04.202416.9176-0.1423
      21.04.202417.0599+0.1178
      20.04.202416.9421+0.3916
      19.04.202416.5505-0.167
      18.04.202416.7175+0.1024
      17.04.202416.6151-0.545
      16.04.202417.1601-1.7305
      15.04.202418.8906-0.1889
      14.04.202419.0795+0.3658
      13.04.202418.7137+1.2244
      12.04.202417.4893+0.7549
      11.04.202416.7344+0.3156
      10.04.202416.4188-0.5967
      09.04.202417.0155-0.1402
      08.04.202417.1557+0.4028
      07.04.202416.7529-0.4726
      06.04.202417.2255+0.2506
      05.04.202416.9749+1.1736
      04.04.202415.8013+0.8122
      03.04.202414.9891-0.3222
      02.04.202415.3113+0.2036
      01.04.202415.1077+1.6401
      31.03.202413.4676
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 5.2116
      макс: 19.0795
      за квартал:
      17.1144  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.04.202417.5781-0.0026
      29.04.202417.5807+0.0987
      28.04.202417.482-0.0231
      27.04.202417.5051-0.3906
      26.04.202417.8957+0.2529
      25.04.202417.6428-0.0563
      24.04.202417.6991+0.3926
      23.04.202417.3065+0.3889
      22.04.202416.9176-0.1423
      21.04.202417.0599+0.1178
      20.04.202416.9421+0.3916
      19.04.202416.5505-0.167
      18.04.202416.7175+0.1024
      17.04.202416.6151-0.545
      16.04.202417.1601-1.7305
      15.04.202418.8906-0.1889
      14.04.202419.0795+0.3658
      13.04.202418.7137+1.2244
      12.04.202417.4893+0.7549
      11.04.202416.7344+0.3156
      10.04.202416.4188-0.5967
      09.04.202417.0155-0.1402
      08.04.202417.1557+0.4028
      07.04.202416.7529-0.4726
      06.04.202417.2255+0.2506
      05.04.202416.9749+1.1736
      04.04.202415.8013+0.8122
      03.04.202414.9891-0.3222
      02.04.202415.3113+0.2036
      01.04.202415.1077+1.6401
      31.03.202413.4676+0.0859
      30.03.202413.3817+0.0793
      29.03.202413.3024+0.93
      28.03.202412.3724+1.2223
      27.03.202411.1501+0.9551
      26.03.202410.195-0.1793
      25.03.202410.3743+0.1564
      24.03.202410.2179+0.1992
      23.03.202410.0187+0.9225
      22.03.20249.0962+0.1324
      21.03.20248.9638+0.5957
      20.03.20248.3681+0.032
      19.03.20248.3361+0.243
      18.03.20248.0931+0.1404
      17.03.20247.9527+0.158
      16.03.20247.7947+0.0047
      15.03.20247.79+0.1907
      14.03.20247.5993+0.3412
      13.03.20247.2581-0.1866
      12.03.20247.4447-0.2852
      11.03.20247.7299-0.0724
      10.03.20247.8023+0.0431
      09.03.20247.7592+0.1514
      08.03.20247.6078-0.1111
      07.03.20247.7189-0.0231
      06.03.20247.742-0.1324
      05.03.20247.8744-0.1086
      04.03.20247.983-0.2586
      03.03.20248.2416+0.6958
      02.03.20247.5458+1.7793
      01.03.20245.7665-0.2169
      29.02.20245.9834+0.1549
      28.02.20245.8285+0.1459
      27.02.20245.6826+0.471
      26.02.20245.2116-0.0666
      25.02.20245.2782-0.1373
      24.02.20245.4155-0.2916
      23.02.20245.7071+0.0307
      22.02.20245.6764-0.0083
      21.02.20245.6847+0.1221
      20.02.20245.5626+0.0209
      19.02.20245.5417-0.3519
      18.02.20245.8936-0.1447
      17.02.20246.0383+0.0011
      16.02.20246.0372-0.1249
      15.02.20246.1621-0.2527
      14.02.20246.4148-0.0587
      13.02.20246.4735-0.0802
      12.02.20246.5537+0.2643
      11.02.20246.2894+0.7843
      10.02.20245.5051-0.0036
      09.02.20245.5087+0.1088
      08.02.20245.3999+0.0109
      07.02.20245.389-0.0544
      06.02.20245.4434-0.0777
      05.02.20245.5211-0.0607
      04.02.20245.5818+0.0775
      03.02.20245.5043+0.0483
      02.02.20245.456-0.0869
      01.02.20245.5429+0.143
      31.01.20245.3999

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.